Contact Us
|
Register
|
Log In
|
Feedback
Call us : +91-9162053776
FOLLOW US ON :
Home
About us
Services
Payment
Tutorials
Online Courses
Auto Signal
Registration
FREE Trial
Blog
If you want to create wealth through equity investing, you have come to the right palce.stockadvisory is a stock market recomendation company. It recomends the right stocks at the right time.
Auto Signal
|
Stock Tips
|
Payment
|
Change Password
|
Logout
Autos
Finance
Misllaneous
FMCGs
Power
Media
Reality
Textiles
Pharma
ITs
Sugars
Capital Goods
Metals & Mining
Banking
Nifty Next50
MidcapM-P
SmallcapsA-J
SmallcapsK-Z
PennyStocksA-L
PennyStocksM-Z
MidcapA-C
MidcapD-H
MidcapI-L
MidcapR-S
MidcapT-Z
Midcap100
Nifty50
Nifty100
MidcapR-S
MidcapR-S - Google Drive
MidcapR-S : MidcapR-S
1
RJL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
53294.08
#N/A
#N/A
2
SHILPI
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
103116.52
#N/A
#N/A
3
SHIVTEX
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
94079.48
#N/A
#N/A
4
SICAL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
199529.84
#N/A
#N/A
5
SIGNET
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
70189.18
#N/A
#N/A
6
SITICABLE
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
727409.94
#N/A
#N/A
7
SKSMICRO
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
76947.4
#N/A
#N/A
8
SONASTEER
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
81787.38
#N/A
#N/A
9
SRIPIPES
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
68361.76
#N/A
#N/A
10
STRTECH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
129702.44
#N/A
#N/A
11
SUNILHITEC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
74816.6
#N/A
#N/A
12
SUPPETRO
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
953184.58
#N/A
#N/A
13
SYNDIBANK
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
320773.48
#N/A
#N/A
14
Ticker
LTP
%Chg
Volume
%Vol
Strength
Buy Signal
Sell Signal
Buy TGT 1
Intraday SL
SELL TGT 1
%<52WH
PrClose
OPEN
HIGH
LOW
52W Low
52W High
MCap (in Cr)
Av.Vol
%Gap Up
%Chg OPEN
15
RAIN
8.59
1.02
12075
2.28%
386.94
SELL
BUY
8.91
8.51
8.09
40.68%
8.5
8.5
8.67
8.27
14.48
2.15
31.22
529430.8
-0.04
1.06%
16
RKFORGE
274.3
0.48
257344
439.82%
43.94
SELL
BUY
286.10
275.58
259.90
5.90%
273
274.6
279.35
273.1
146
291.5
4370.5603
58510.72
0.59
-0.11%
17
SMARTLINK
144.5
0.42
10481
0.80%
97.83
SELL
Strong Sell
150.81
144.53
136.99
20.60%
143.9
146
146
143.1
96.65
182
143.2420795
1306697.94
1.45
-1.03%
18
SANGAMIND
229.9
0.33
39819
32.96%
304.80
SELL
BUY
240.15
234.23
218.15
45.65%
229.15
249.7
249.7
223.1
194.65
423
1009.874791
120814.58
8.26
-7.93%
19
RAMCOCEM
745.95
0.19
625795
338.00%
123.50
SELL
BUY
780.24
747.58
708.76
9.45%
744.5
745
759.95
736.85
823.8
575.65
17,626.23
185145.58
0.06
0.13%
20
SYNGENE
575.95
0.13
438711
33.16%
85.81
SELL
BUY
602.81
575.88
547.59
15.67%
575.2
575.2
580.65
571.05
510.05
683
23011.14394
1322905.14
0.00
0.13%
21
SUBROS
300
0
9547
1.08%
63.74
SELL
BUY
314.40
300.03
285.60
25.00%
300
300.1
302
298.1
271.05
400
1957.0719
882687.5
0.03
-0.03%
22
SUNDRMFAST
978.2
-0.64
91919
138.61%
62.75
SELL
Strong Sell
1,031.76
979.43
937.24
5.38%
984.5
984.5
988
972.1
673.05
1033.8
20554.75056
66314.72
0.00
-0.64%
23
SOBHA
429.05
-0.71
1556402
261.78%
165.86
SELL
Strong Sell
452.84
430.97
411.36
42.86%
432.1
441.8
441.8
422.05
422.05
750.85
4082.606313
594549.14
2.18
-2.89%
24
RAMCOIND
124.3
-0.92
199907
243.05%
188.52
SELL
BUY
131.47
124.10
119.43
49.65%
125.45
126
126
122
246.85
122
1,079.04
82250.46
0.43
-1.35%
25
RADICO
1177
-1.36
125517
19.13%
17.02
SELL
Strong Sell
1,250.47
1,188.67
1,135.93
4.31%
1193.2
1193.05
1214
1175
1230
723.2
15,724.53
656167.64
-0.01
-1.35%
26
SHARDACROP
453
-1.49
46418
58.76%
0.00
SELL
Strong Sell
481.92
455.97
437.78
41.10%
459.85
461.9
461.9
453
368.55
769.15
4086.987744
78992.86
0.44
-1.93%
27
SKIL
1.99
-1.73
25835
5.66%
0.00
SELL
Strong Sell
2.12
2.01
1.92
70.69%
2.02
2.05
2.05
1.99
1.03
6.79
32.2392983
456281.46
1.20
-2.93%
28
SCHNEIDER
149.5
-1.74
410875
241.75%
264.33
SELL
BUY
159.45
149.35
144.85
28.78%
152.15
151.2
152.9
145.65
91.7
209.9
3574.6048
169960
-0.62
-1.12%
29
RAMKY
279.55
-1.79
50518
92.18%
55.76
SELL
Strong Sell
298.31
281.40
270.99
18.81%
284.65
285
286.65
278
344.3
123.35
1,934.42
54801.56
0.12
-1.91%
30
RALLIS
191.95
-2.02
183702
86.31%
49.74
SELL
Strong Sell
205.30
193.13
186.50
33.66%
195.9
195.7
196.45
191
289.35
182.5
3,732.83
212837.88
-0.10
-1.92%
31
SUDARSCHEM
391.1
-2.09
111493
67.34%
116.40
SELL
Strong Sell
418.62
392.75
380.28
30.77%
399.45
399.45
400.55
386.6
341
564.9
2742.771636
165572.14
0.00
-2.09%
32
SUNTV
409
-2.31
473610
231.21%
20.83
SELL
Strong Sell
438.75
412.60
398.55
28.06%
418.65
420
420.65
408.15
402.55
568.5
16118.05605
204842.52
0.31
-2.62%
33
ROHLTD
226.2
-2.33
25223
8.59%
53.33
SELL
Strong Sell
242.72
229.40
220.48
28.80%
231.6
235.05
237
225
112.15
317.7
616.4181072
293596.28
1.44
-3.77%
34
SASKEN
782
-2.34
10677
8.61%
0.00
SELL
Strong Sell
839.19
789.60
762.31
24.81%
800.75
800.75
804.8
782
718
1040
1171.758188
124028.62
0.00
-2.34%
35
SSWL
151
-2.36
102876
61.39%
59.96
SELL
Strong Sell
162.07
152.37
147.23
20.53%
154.65
156
156
150.1
128.25
190
2363.34932
167585.58
0.85
-3.21%
36
SKIPPER
92.6
-2.53
258530
201.65%
109.17
SELL
Strong Sell
99.56
93.38
90.44
37.81%
95
95.95
95.95
91.6
50.1
148.9
950.7260363
128208.08
0.96
-3.49%
37
RSSOFTWARE
22.7
-2.58
38506
26.79%
271.49
SELL
Strong Sell
24.42
22.75
22.18
40.58%
23.3
23.3
23.45
22.1
21.95
38.2
58.3578656
143737.36
0.00
-2.58%
38
STARPAPER
148
-2.66
50500
100.35%
136.99
SELL
Strong Sell
159.35
149.10
144.75
33.00%
152.05
153.1
153.3
146
129.4
220.9
231.2456159
50323.48
0.67
-3.33%
39
SPARC
168.45
-2.74
838124
285.55%
68.74
SELL
Strong Sell
181.51
169.65
164.89
45.49%
173.2
172.2
173.2
167.3
162.1
309.05
6271.54836
293509.96
-0.56
-2.18%
40
RAJTV
38.85
-2.75
3789
3.65%
38.76
SELL
Strong Sell
41.87
39.52
38.03
39.49%
39.95
41
41
38.7
64.2
33.4
204.55
103854.82
2.49
-5.24%
41
RIIL
744
-2.78
191248
21.60%
25.60
SELL
Strong Sell
802.03
753.70
728.57
40.81%
765.3
768.95
775
742.1
1257
716
1,129.39
885289.42
0.46
-3.24%
42
SKMEGGPROD
127.85
-2.85
67101
20.18%
223.91
SELL
Strong Sell
137.92
128.30
125.28
42.58%
131.6
132
132
125.05
51.35
222.65
336.6290459
332524.26
0.29
-3.14%
43
SHIVAMAUTO
22
-3.08
210322
165.67%
185.19
SELL
Strong Sell
23.79
22.35
21.61
55.78%
22.7
22.25
23.45
21.6
21
49.75
268.88884
126949.7
-1.96
-1.12%
44
RPGLIFE
705
-3.15
11342
7.26%
47.74
SELL
Strong Sell
762.84
712.88
692.96
30.39%
727.9
730.75
732
701.65
450.55
1012.75
1166.000205
156144.66
0.37
-3.52%
45
SUVEN
45.85
-3.27
511663
137.49%
188.89
SELL
Strong Sell
49.68
46.20
45.12
51.19%
47.4
47.4
47.75
45
45
93.93
991.9043908
372156.22
0.00
-3.27%
46
REDINGTON
165.2
-3.31
1179594
515.61%
9.09
SELL
Strong Sell
179.05
167.03
162.65
18.34%
170.85
169.35
170.85
165.05
202.3
109.4
12,911.39
228777.74
-0.86
-2.45%
47
NSE:RCF
92.1
-3.31
2422150
261.27%
109.77
SELL
Strong Sell
99.82
93.02
90.68
36.42%
95.25
95.85
95.85
91.1
144.85
70.6
5,074.69
927050.3
0.60
-3.91%
48
SHREEPUSHK
149.85
-3.32
49035
37.16%
180.03
SELL
Strong Sell
162.44
151.82
147.56
53.75%
155
157
158.4
147.2
147.2
324
468.6953837
131959.9
1.23
-4.55%
49
SADBHAV
10
-3.38
310432
327.03%
152.28
SELL
Strong Sell
10.85
10.13
9.85
74.16%
10.35
10.55
10.55
9.85
9.85
38.7
170.1982349
94923.52
1.83
-5.21%
50
SAREGAMA
308.9
-3.38
145417
178.63%
29.22
SELL
Strong Sell
335.05
313.68
304.35
39.94%
319.7
320
324.15
308
306.75
514.33
5947.047708
81407.24
0.09
-3.47%
51
SHALPAINTS
138.6
-3.38
25597
43.96%
0.00
SELL
Strong Sell
150.34
141.03
136.56
24.84%
143.45
143.55
145.9
138.6
114.05
184.4
1000.926694
58224.38
0.07
-3.45%
52
RUBYMILLS
148.5
-3.57
18998
28.41%
10.11
SELL
Strong Sell
161.39
150.30
146.61
59.76%
154
154
154.05
148.35
148.35
369
494.9767845
66880.12
0.00
-3.57%
53
SHEMAROO
107
-3.82
25194
48.06%
118.20
SELL
Strong Sell
116.59
107.98
105.91
48.06%
111.25
111.2
111.2
105.75
92.1
206
288.5518375
52416.52
-0.04
-3.78%
54
RICOAUTO
63.55
-3.86
838507
103.53%
95.31
SELL
Strong Sell
69.27
64.23
62.93
33.00%
66.1
66.2
66.2
62.95
94.85
31.3
854.31
809950.78
0.14
-4.00%
55
SAKHTISUG
19.4
-3.96
147139
35.99%
77.92
SELL
Strong Sell
21.17
19.67
19.23
43.60%
20.2
20
20.35
19.25
13.35
34.4
230.5670554
408873.02
-0.96
-3.00%
56
SPLIL
54.2
-4.07
31035
8.77%
168.86
SELL
Strong Sell
59.21
55.17
53.79
37.12%
56.5
58
58
53.3
43
86.2
157.1800022
353710.74
2.48
-6.55%
57
ROSSELLIND
228
-4.1
26203
49.56%
208.19
SELL
Strong Sell
249.16
229.22
226.34
40.77%
237.75
235.05
236.3
223.35
144
384.95
859.479516
52873.72
-1.10
-3.00%
58
RUCHIRA
92.85
-4.28
63254
42.24%
70.50
SELL
Strong Sell
101.66
94.47
92.34
37.28%
97
98
98.35
92.2
77.27
148.05
277.1106347
149737.96
0.98
-5.26%
59
STCINDIA
67.45
-4.33
42536
75.82%
59.66
SELL
Strong Sell
73.88
68.82
67.12
47.22%
70.5
71.95
71.95
67.05
66.25
127.8
403.4713456
56097.84
1.92
-6.25%
60
RAYMOND
1173.9
-4.62
259457
380.36%
24.34
SELL
Strong Sell
1,289.88
1,193.32
1,171.72
28.59%
1230.8
1234.95
1235
1171.05
1644
716.35
7,815.09
68213.78
0.32
-4.94%
61
SANGHIIND
61.7
-4.64
274262
288.45%
32.52
SELL
Strong Sell
67.81
63.07
61.59
22.83%
64.7
64.6
66
61.5
31.65
79.95
1593.870823
95081.28
-0.15
-4.49%
62
SELAN
245.5
-4.66
43710
3.35%
203.66
SELL
Strong Sell
269.86
248.92
245.14
29.24%
257.5
260
260.65
240.6
153.05
346.95
370.944603
1304826.18
0.92
-5.58%
63
SNOWMAN
31
-5.2
456871
98.29%
114.19
SELL
Strong Sell
34.27
31.55
31.13
29.71%
32.7
32.7
33
30.65
24.25
44.1
517.97249
464818.5
0.00
-5.20%
64
ROLTA
1.8
-5.26
282663
42.44%
0.00
SELL
Strong Sell
1.99
1.82
1.81
71.20%
1.9
1.85
1.85
1.8
1.8
6.25
29.8604332
666027.72
-2.56
-2.70%
65
NSE:SCI
125.5
-5.32
2565588
1999.92%
31.97
SELL
Strong Sell
138.91
127.72
126.19
17.11%
132.55
132.3
132.55
125.1
85.6
151.4
5845.77745
128284.68
-0.18
-5.14%
66
SONATSOFTW
778.4
-5.42
419919
329.42%
110.40
SELL
Strong Sell
862.50
791.90
783.50
9.02%
823
827.4
827.4
769.9
457.58
855.6
10801.13719
127473.06
0.50
-5.92%
67
SARLAPOLY
32.6
-5.78
169179
122.13%
0.00
SELL
Strong Sell
36.26
33.35
32.94
53.23%
34.6
34.6
34.85
32.6
32.6
69.7
271.1164834
138521.02
0.00
-5.78%
68
RUSHIL
249.7
-5.93
94303
23.72%
146.28
SELL
Strong Sell
278.19
255.08
252.71
63.03%
265.45
269.45
269.45
246.1
246.1
675.4
496.187724
397527.98
1.40
-7.33%
69
RPPINFRA
38.4
-6
92072
68.48%
52.36
SELL
Strong Sell
42.81
39.52
38.89
27.34%
40.85
41.25
41.95
38.2
29.5
52.85
145.1637177
134457.24
0.91
-6.91%
70
SURYAROSNI
608
-6.05
274350
415.36%
32.18
SELL
Strong Sell
678.21
621.85
616.09
17.99%
647.15
651.5
651.5
606.05
323.6
741.35
3275.301932
66050.54
0.63
-6.68%
71
SAKUMA
10.5
-6.67
482055
354.83%
396.04
SELL
Strong Sell
11.79
10.68
10.71
49.76%
11.25
11.45
11.45
10.1
10.1
20.9
246.28737
135853.82
1.63
-8.30%
72
SWANENERGY
201.5
-7.38
864478
206.65%
75.00
SELL
Strong Sell
227.99
207.15
207.11
46.83%
217.55
218.95
219.95
200
174.45
379
5341.065404
418339.28
0.59
-7.97%
73
SMSPHARMA
57.45
-10.37
183113
351.99%
195.21
SELL
Strong Sell
67.18
59.53
61.02
47.68%
64.1
64.1
64.8
56.35
56.35
109.8
495.2135447
52022
0.00
-10.37%
Jackpot
Stock Type
Ticker
Rec Price
Current LTP
%Vol
Buy
Sell
Date Time
Autos
M&M
1321
1316
48.46%
Jackpot Sell
10/17/2016 1:06:28 PM
Autos
MARUTI
5684.8
5684.9
75.85%
Jackpot Buy
10/3/2016 1:18:41 PM
Autos
TVSMOTOR
360.3
367.2
118.95%
Jackpot Buy
9/30/2016 1:09:29 PM
Autos
ATULAUTO
475
492.75
230.31%
Jackpot Buy
9/28/2016 5:34:26 PM
Autos
SMLISUZU
1265
1265
38.31%
Jackpot Sell
9/20/2016 10:46:09 PM
Autos
HEROMOTOCO
3475.05
3472
64.93%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
BAJAJ-AUTO
2884.55
2883.15
63.94%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
TATAMTRDVR
351
371.85
84.51%
Jackpot Buy
8/31/2016 11:07:34 AM
Autos
SMLISUZU
1395
1395
195.74%
Jackpot Buy
8/30/2016 4:14:34 PM
Autos
ASHOKLEY
86.75
81.45
84.32%
Jackpot Sell
8/25/2016 10:10:13 PM
Autos
ATULAUTO
440
459.6
128.69%
Jackpot Buy
8/25/2016 10:10:13 PM
Autos
SMLISUZU
1215
1244.7
64.95%
Jackpot Buy
7/25/2016 10:27:14 AM
Autos
ATULAUTO
490
415.9
194.66%
Jackpot Buy
7/21/2016 6:49:27 PM
Banking
UCOBANK
35.25
35.25
82.54%
Jackpot Sell
10/17/2016 3:34:07 PM
Banking
VIJAYABANK
39.85
39.85
34.15%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
NSE:ALBK
73.35
73.15
57.38%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
ANDHRABANK
54.85
54.55
60.28%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
UNIONBANK
138.35
137.5
56.19%
Jackpot Sell
10/17/2016 1:07:25 PM
Banking
J&KBANK
68.55
65.75
248.88%
Jackpot Sell
10/14/2016 2:39:47 PM
Banking
CANBK
313.7
314.05
109.56%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
INDIANB
230.5
225.25
115.61%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
ICICIBANK
264.6
243.5
46.20%
Jackpot Sell
9/26/2016 12:47:41 PM
Banking
AXISBANK
556.45
534
271.91%
Jackpot Sell
9/23/2016 6:52:26 PM
Banking
IDBI
73.7
72.3
86.85%
Jackpot Sell
9/20/2016 10:47:38 PM
Banking
UCOBANK
38.4
36.8
689.79%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
CENTRALBK
98.55
95.75
117.49%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
PSB
105.93
105.93
75.10%
Jackpot Sell
9/14/2016 1:12:29 PM
Banking
MAHABANK
32.15
32.15
170.49%
Jackpot Buy
9/7/2016 7:21:01 PM
Banking
SBIN
261.3
261
85.86%
Jackpot Buy
9/6/2016 3:48:13 PM
Banking
ICICIBANK
255.9
278
103.46%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
HDFCBANK
1270.5
1302.7
181.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
ANDHRABANK
60.75
60.9
106.24%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SYNDIBANK
77.45
76.7
113.88%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
NSE:ALBK
84.35
81.7
148.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SOUTHBANK
22.5
23.7
100.74%
Jackpot Buy
8/19/2016 3:33:59 PM
Banking
LAKSHVILAS
149.35
146.5
34.27%
Jackpot Buy
8/19/2016 12:12:58 PM
Banking
KOTAKBANK
784
809
114.26%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
INDIANB
228.25
236.95
480.86%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
CUB
41.27
41.27
59.82%
Jackpot Buy
7/27/2016 12:42:43 PM
Banking
UNIONBANK
126.15
126.15
124.53%
Jackpot Sell
7/22/2016 2:36:33 PM
Banking
CENTRALBK
97.25
97.25
33.39%
Jackpot Sell
7/20/2016 5:39:08 PM
Banking
INDIANB
163.5
217.6
44.62%
Jackpot Buy
7/18/2016 10:54:33 AM
Capital Goods
VGUARD
203.6
203.6
260.71%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
BSLIMITED
6.1
6.1
114.29%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
BHEL
136.15
136.15
84.54%
10/18/2016 4:33:57 PM
Capital Goods
KIRLOSBROS
177.85
182.95
83.30%
10/17/2016 3:08:00 PM
Capital Goods
CUMMINSIND
850.4
851.8
143.95%
Jackpot Sell
10/17/2016 1:07:16 PM
Capital Goods
NITINFIRE
26.15
26.2
108.66%
10/17/2016 1:07:16 PM
Capital Goods
VGUARD
185.85
185.85
79.57%
10/17/2016 10:18:01 AM
Capital Goods
VGUARD
185.85
184.8
79.57%
10/17/2016 10:18:01 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
BEML
941
948
177.13%
Jackpot Buy
10/14/2016 2:39:38 PM
Capital Goods
BSLIMITED
4.5
4.5
70.90%
10/10/2016 2:13:32 PM
Capital Goods
ELECON
64.2
68.65
93.06%
10/10/2016 2:13:32 PM
Capital Goods
HERCULES
166
192.5
1641.96%
Jackpot Buy
10/4/2016 3:54:04 PM
Capital Goods
WALCHANNAG
164.45
172.9
61.08%
10/3/2016 1:19:28 PM
Capital Goods
CUMMINSIND
905
905
58.44%
9/30/2016 3:33:24 PM
Capital Goods
HAVELLS
418.8
418.8
62.40%
9/30/2016 3:33:24 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
IGARASHI
783
762
300.39%
Jackpot Buy
9/28/2016 10:44:24 PM
Capital Goods
JYOTISTRUC
12.75
12.75
38.94%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
ELECON
61.9
66.45
75.03%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
INDOSOLAR
7.6
7.65
308.80%
9/23/2016 6:52:18 PM
Capital Goods
HERCULES
157.7
175.4
95.30%
9/21/2016 5:41:17 PM
Capital Goods
MBECL
62.8
62.95
124.71%
Jackpot Sell
9/20/2016 1:37:13 PM
Capital Goods
GRAPHITE
77
77.25
225.36%
9/20/2016 1:37:13 PM
Capital Goods
Symbol
LTP
LTP
%Vol
9/16/2016 10:26:52 PM
Capital Goods
IGARASHI
734
785
71.64%
9/15/2016 9:42:03 PM
Capital Goods
NSE:BEL
1220
1271.1
179.13%
9/15/2016 3:45:33 PM
Capital Goods
BEML
946.95
902.95
93.87%
Jackpot Sell
9/15/2016 9:44:11 AM
Capital Goods
VOLTAMP
821
823.5
186.26%
9/14/2016 1:12:20 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
APARINDS
575
575
57.96%
9/7/2016 6:20:12 PM
Capital Goods
SIEMENS
1310.6
1310.6
160.46%
9/7/2016 6:20:12 PM
Capital Goods
ALSTOMT&D
336.4
336.4
667.32%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
BHEL
159.9
137.35
969.79%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
THERMAX
834
834
66.11%
9/6/2016 6:11:35 PM
Capital Goods
NSE:ABB
1175
1175
135.60%
9/6/2016 6:11:35 PM
Capital Goods
NSE:TWL
121.15
121
84.00%
9/6/2016 6:11:35 PM
Capital Goods
SUZLON
16.2
16.2
177.36%
9/6/2016 6:11:35 PM
Capital Goods
KALINDEE
118.8
120.2
117.10%
9/6/2016 6:11:35 PM
Capital Goods
INDOSOLAR
7.85
8.1
57.20%
Jackpot Buy
9/6/2016 6:11:35 PM
Capital Goods
JYOTISTRUC
14.25
13.25
142.24%
9/6/2016 6:11:35 PM
Capital Goods
BSLIMITED
5.2
5.2
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
BSLIMITED
5.2
4.6
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
184.95
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
185.4
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.5
52.16%
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.35
52.16%
9/2/2016 12:07:28 PM
Capital Goods
KALPATPOWR
262.7
270
1095.11%
8/30/2016 4:15:16 PM
Capital Goods
ELGIEQUIP
186.75
186.75
133.67%
8/30/2016 4:15:16 PM
Capital Goods
BSLIMITED
6.6
6.05
52.82%
8/30/2016 4:15:16 PM
Capital Goods
KIRLOSBROS
163.55
162
82.28%
8/30/2016 4:15:16 PM
Capital Goods
NSE:TWL
113.05
113.05
302.30%
Jackpot Buy
8/25/2016 10:11:04 PM
Capital Goods
CUMMINSIND
903.6
918.45
58.45%
8/24/2016 12:21:45 PM
Capital Goods
KIRLOSBROS
166.3
163.6
339.82%
Jackpot Buy
8/24/2016 12:21:45 PM
Capital Goods
NITINFIRE
26.5
27.75
140.32%
8/19/2016 12:12:49 PM
Capital Goods
Symbol
LTP
LTP
%Vol
8/17/2016 1:14:52 PM
Capital Goods
NITINFIRE
23.2
23.2
103.81%
Jackpot Sell
8/16/2016 3:42:44 PM
Capital Goods
AIL
98.83
98.83
146.28%
8/16/2016 3:42:44 PM
Capital Goods
IGARASHI
709
734
62.64%
8/16/2016 3:42:44 PM
Capital Goods
ELECON
60.25
55.8
192.61%
Jackpot Sell
7/27/2016 12:42:33 PM
Capital Goods
ELGIEQUIP
174.65
172
93.62%
7/25/2016 2:33:07 PM
Capital Goods
APARINDS
539.7
563.1
55.46%
7/25/2016 2:33:07 PM
Capital Goods
ELECON
64.1
57.65
117.60%
7/25/2016 11:51:39 AM
Capital Goods
VGUARD
1492.2
1594
142.58%
Jackpot Buy
7/25/2016 11:51:39 AM
Capital Goods
WALCHANNAG
151.8
154.5
79.10%
7/22/2016 2:36:25 PM
Capital Goods
BSLIMITED
10.4
6.35
127.38%
Jackpot Sell
7/22/2016 10:39:33 AM
Capital Goods
NSE:TWL
98.9
102.3
60.84%
Jackpot Buy
7/22/2016 10:39:33 AM
Capital Goods
KALPATPOWR
268.7
268.7
62.44%
7/21/2016 1:31:40 PM
Capital Goods
KALPATPOWR
268.7
269.95
62.44%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1410.95
59.15%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1783.8
59.15%
7/21/2016 1:31:40 PM
Capital Goods
BHEL
143.3
144.1
64.51%
7/20/2016 2:35:08 PM
Capital Goods
SIEMENS
1330.7
1330.7
62.08%
7/20/2016 11:56:38 AM
Capital Goods
HAVELLS
366.5
411
70.18%
7/20/2016 11:56:38 AM
Capital Goods
BEML
957.05
979.95
85.90%
Jackpot Buy
7/20/2016 11:56:38 AM
Capital Goods
NSE:ABB
1296.95
1296.95
140.34%
7/19/2016 2:06:04 PM
Capital Goods
CUMMINSIND
843.5
870.75
61.30%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
31.8
31.75
406.82%
7/19/2016 2:06:04 PM
Capital Goods
KIRLOSBROS
148.8
148
125.08%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
32.85
31.8
137.41%
Jackpot Buy
7/19/2016 9:38:24 AM
Capital Goods
KALINDEE
101.15
101
158.87%
7/18/2016 2:59:30 PM
Capital Goods
Symbol
LTP
LTP
%Vol
7/17/2016 11:24:18 PM
Finance
IBULHSGFIN
864.5
864.5
110.66%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
GICHSGFIN
345
345
374.29%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
LICHSGFIN
595.5
595.5
59.90%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
LICHSGFIN
595.5
613.55
59.88%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
BAJFINANCE
1116.5
1116.5
139.21%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
MANAPPURAM
97.15
105.45
60.46%
Jackpot Buy
10/17/2016 3:33:18 PM
Finance
NETWORK18
43.4
43.3
63.42%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
GRUH
344.25
341.1
68.27%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
SRTRANSFIN
1131.85
1133
56.84%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
RELCAPITAL
542
540.5
43.39%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
IVC
10.41
10.43
55.07%
Jackpot Sell
10/14/2016 11:55:18 PM
Finance
JSWHL
1292
1292
436.61%
Jackpot Buy
10/5/2016 3:55:59 PM
Finance
BAJAJHLDNG
1997.05
2145
78.16%
Jackpot Buy
10/4/2016 3:40:27 PM
Finance
SREINFRA
74.65
74.65
67.87%
Jackpot Buy
10/3/2016 1:18:46 PM
Finance
BHARATFIN
881.6
920
113.60%
Jackpot Buy
9/30/2016 3:32:38 PM
Finance
JMFINANCIL
64.25
64.25
37.81%
Jackpot Sell
9/23/2016 6:51:25 PM
Finance
M&MFIN
337
349.6
91.35%
Jackpot Sell
9/20/2016 10:46:16 PM
Finance
MANAPPURAM
86.95
92.7
47.06%
Jackpot Buy
9/2/2016 1:17:31 PM
Finance
BAJFINANCE
11101.25
11050
76.05%
Jackpot Buy
8/31/2016 2:11:46 PM
Finance
BAJAJFINSV
2920
3288
44.17%
Jackpot Buy
8/31/2016 11:07:38 AM
Finance
BHARATFIN
817
850
83.08%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
NETWORK18
46
48.5
201.37%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
BHARATFIN
743.3
743.35
46.63%
Jackpot Sell
8/24/2016 1:26:25 PM
Finance
SREINFRA
77.2
81.55
34.28%
Jackpot Buy
8/24/2016 1:26:25 PM
Finance
MUTHOOTFIN
348
337.2
64.06%
Jackpot Sell
8/19/2016 3:33:03 PM
Finance
TATAINVEST
519.05
655
202.05%
Jackpot Buy
8/19/2016 3:33:03 PM
Finance
MUTHOOTFIN
295.25
299.1
78.46%
Jackpot Buy
7/27/2016 12:41:58 PM
Finance
RELCAPITAL
428.8
465.9
171.96%
Jackpot Buy
7/25/2016 5:53:14 PM
Finance
HDFC
1384.9
1384.9
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
HDFC
1384.9
1393.55
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
RECLTD
195.25
194.05
80.05%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
IDFC
51.4
51.2
41.80%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
ONELIFECAP
30.3
33.5
75.91%
Jackpot Sell
7/17/2016 11:23:52 PM
Finance
JSWHL
1320.05
1320.05
203.72%
Jackpot Buy
7/17/2016 11:23:52 PM
Finance
BHARATFIN
763.8
862.7
59.18%
Jackpot Buy
7/17/2016 11:23:52 PM
FMCGs
USHERAGRO
10.05
9.25
151.78%
Jackpot Sell
10/4/2016 3:53:33 PM
FMCGs
BRITANNIA
3543.75
3438.25
59.82%
Jackpot Buy
9/14/2016 1:11:54 PM
FMCGs
EMAMILTD
1221
1221
150.84%
Jackpot Buy
9/6/2016 3:47:22 PM
FMCGs
USHERAGRO
16.05
13.4
344.84%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KOHINOOR
63.3
58.5
39.94%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KRBL
267
235
54.07%
Jackpot Sell
7/19/2016 2:05:37 PM
ITs
TCS
5.18
5.18
90.05%
Jackpot Sell
10/25/2016 10:10:24 AM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
GEOMETRIC
243.45
243.45
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
GEOMETRIC
243.45
244
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
826
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
833.1
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
RSSOFTWARE
69.65
69.65
198.00%
Jackpot Sell
10/17/2016 3:07:50 PM
ITs
ROLTA
63.2
63
47.93%
Jackpot Sell
10/17/2016 1:07:09 PM
ITs
NIITTECH
430.1
411
97.41%
Jackpot Sell
10/17/2016 10:17:54 AM
ITs
INFY
15.71
15.66
287.95%
Jackpot Sell
10/14/2016 11:55:44 PM
ITs
NSE:INFINITE
241.25
241.5
221.80%
Jackpot Sell
10/14/2016 2:39:23 PM
ITs
MINDTREE
502.5
501.15
68.66%
Jackpot Buy
10/10/2016 3:51:51 PM
ITs
MASTEK
130.7
131.45
211.23%
Jackpot Sell
10/5/2016 10:36:29 AM
ITs
NSE:FSL
40.75
40.75
93.27%
Jackpot Sell
10/4/2016 3:53:57 PM
ITs
MPHASIS
536
555.65
65.20%
Jackpot Buy
10/3/2016 1:09:10 PM
ITs
NSE:HGS
522.7
522.7
40.34%
Jackpot Buy
9/30/2016 3:33:10 PM
ITs
SONATSOFTW
157.5
157.5
136.91%
Jackpot Sell
9/23/2016 6:52:10 PM
ITs
ACCELYA
1350
1435
114.09%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
NUCLEUS
190
188.65
83.34%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
ROLTA
61.8
61.8
342.86%
Jackpot Sell
9/16/2016 10:36:27 PM
ITs
POLARIS
187
187
122.44%
Jackpot Buy
9/14/2016 3:55:15 PM
ITs
TCS
5.08
5.06
49.18%
Jackpot Sell
9/9/2016 9:58:04 PM
ITs
PERSISTENT
619.95
692
191.91%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
FINANTECH
88
80.7
1103.82%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
SASKEN
356
356
36.05%
Jackpot Sell
9/6/2016 3:47:51 PM
ITs
MPHASIS
572.15
540.1
50.37%
Jackpot Buy
8/31/2016 11:08:03 AM
ITs
HCLTECH
771
771
107.50%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
NSE:HGS
578
578
73.89%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
KPIT
129.3
129.3
92.85%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NIITTECH
397.45
397.45
293.32%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
RSYSTEMS
53
53
69.20%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NUCLEUS
187
191.6
37.83%
Jackpot Buy
8/19/2016 3:33:38 PM
ITs
VAKRANGEE
187.1
219
83.79%
Jackpot Buy
8/18/2016 9:18:38 PM
ITs
NSE:HGS
411.1
590
555.07%
Jackpot Buy
7/27/2016 12:42:26 PM
ITs
TCS
5.88
5.88
36.86%
Jackpot Sell
7/22/2016 10:39:25 AM
ITs
RSSOFTWARE
87.5
74
73.41%
Jackpot Sell
7/21/2016 1:31:32 PM
ITs
SONATSOFTW
164.4
160.45
75.74%
Jackpot Sell
7/19/2016 3:11:29 PM
ITs
NSE:FSL
47.7
48.25
58.16%
Jackpot Sell
7/19/2016 2:05:56 PM
ITs
KPIT
139.35
135
55.85%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
MASTEK
136.1
135
75.23%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
INFY
16.81
16.81
99354.59%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
NIITTECH
472.15
472.15
577.08%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
POLARIS
193
193
178.18%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
TECHM
505
482.3
201.56%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
MINDTREE
637
637
131.99%
Jackpot Sell
7/17/2016 11:24:11 PM
Media
SUNTV
542.05
542.05
104.94%
Jackpot Buy
10/18/2016 4:33:26 PM
Media
HATHWAY
30.15
31
1304.38%
Jackpot Sell
10/4/2016 3:53:38 PM
Media
SRSLTD
6.75
6.9
126.28%
Jackpot Buy
10/4/2016 3:53:38 PM
Media
TV18BRDCST
46.95
44.2
422.42%
Jackpot Buy
9/28/2016 5:34:50 PM
Media
HATHWAY
26.6
25.45
100.59%
Jackpot Sell
9/2/2016 12:07:03 PM
Media
SRSLTD
6.75
6.55
34.36%
Jackpot Buy
9/2/2016 12:07:03 PM
Media
NSE:PVR
1271.55
1223
133.64%
Jackpot Buy
9/2/2016 9:54:51 AM
Media
ZEEL
540.5
551
337.72%
Jackpot Buy
8/31/2016 4:07:05 PM
Media
ENIL
775
880
245.28%
Jackpot Buy
8/31/2016 4:07:05 PM
Media
NSE:DEN
80.8
71.6
171.41%
Jackpot Sell
8/30/2016 4:14:51 PM
Media
INOXLEISUR
273.2
279.1
338.91%
Jackpot Buy
8/25/2016 10:10:34 PM
Media
TV18BRDCST
40.1
43.95
34.80%
Jackpot Buy
8/19/2016 3:33:22 PM
Media
ZEEL
464.6
464.6
41.08%
Jackpot Buy
7/22/2016 2:36:02 PM
Media
ZEEL
464.6
475.15
41.08%
Jackpot Buy
7/22/2016 2:36:02 PM
Media
HATHWAY
31.75
31.45
53.26%
Jackpot Sell
7/20/2016 1:50:21 PM
Media
SUNTV
392.5
484.2
35.20%
Jackpot Buy
7/20/2016 11:56:19 AM
Media
NSE:PVR
1029.4
1122
97.42%
Jackpot Buy
7/18/2016 2:59:09 PM
Metals & Mining
BHUSANSTL
49.8
49.8
794.39%
Jackpot Buy
10/25/2016 10:10:41 AM
Metals & Mining
MAHSEAMLES
225.5
225.5
234.60%
Jackpot Buy
10/18/2016 1:14:09 PM
Metals & Mining
MAHSEAMLES
225.5
226.1
234.60%
Jackpot Buy
10/18/2016 1:14:09 PM
Metals & Mining
TATASPONGE
626.15
626.15
140.79%
Jackpot Buy
10/17/2016 1:07:20 PM
Metals & Mining
SARDAEN
225.1
235
331.52%
Jackpot Buy
10/14/2016 2:39:42 PM
Metals & Mining
JSWSTEEL
1818
1779
95.18%
Jackpot Buy
10/10/2016 2:13:36 PM
Metals & Mining
NATIONALUM
52.2
51.7
372.99%
Jackpot Buy
10/10/2016 2:13:36 PM
Metals & Mining
USHAMART
15.6
15.6
868.53%
Jackpot Buy
10/5/2016 3:56:44 PM
Metals & Mining
NSE:MOIL
261.5
261.5
102.82%
Jackpot Buy
10/4/2016 3:54:08 PM
Metals & Mining
GPIL
55.3
71.8
144.53%
Jackpot Buy
9/30/2016 3:33:29 PM
Metals & Mining
ADHUNIK
7.1
7.1
153.52%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
ADHUNIK
7.1
7.2
153.52%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
COALINDIA
319.5
319.5
95.00%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
COALINDIA
319.5
320.85
95.00%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
GRAVITA
33.9
33.9
137.95%
Jackpot Sell
9/28/2016 5:35:36 PM
Metals & Mining
MONNETISPA
23.65
26.95
339.07%
Jackpot Buy
9/28/2016 5:35:36 PM
Metals & Mining
GMDCLTD
86
86
139.94%
Jackpot Sell
9/23/2016 6:52:22 PM
Metals & Mining
HINDCOPPER
62.5
59.7
75.19%
Jackpot Sell
9/16/2016 10:36:40 PM
Metals & Mining
NATIONALUM
44.9
44.9
287.75%
Jackpot Sell
9/16/2016 10:36:40 PM
Metals & Mining
MANINDS
52.75
49.6
110.90%
Jackpot Sell
9/15/2016 3:45:37 PM
Metals & Mining
VEDL
9.5
9.5
93.44%
Jackpot Sell
9/14/2016 1:12:25 PM
Metals & Mining
ESSDEE
55.8
50.95
44.32%
Jackpot Sell
9/6/2016 6:11:41 PM