Contact Us
|
Register
|
Log In
|
Feedback
Call us : +91-9162053776
FOLLOW US ON :
Home
About us
Services
Payment
Tutorials
Online Courses
Auto Signal
Registration
FREE Trial
Blog
If you want to create wealth through equity investing, you have come to the right palce.stockadvisory is a stock market recomendation company. It recomends the right stocks at the right time.
Auto Signal
|
Stock Tips
|
Payment
|
Change Password
|
Logout
Autos
Finance
Misllaneous
FMCGs
Power
Media
Reality
Textiles
Pharma
ITs
Sugars
Capital Goods
Metals & Mining
Banking
Nifty Next50
MidcapM-P
SmallcapsA-J
SmallcapsK-Z
PennyStocksA-L
PennyStocksM-Z
MidcapA-C
MidcapD-H
MidcapI-L
MidcapR-S
MidcapT-Z
Midcap100
Nifty50
Nifty100
MidcapR-S
MidcapR-S - Google Drive
MidcapR-S : MidcapR-S
1
RJL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
53294.08
#N/A
#N/A
2
SHILPI
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
103116.52
#N/A
#N/A
3
SHIVTEX
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
94079.48
#N/A
#N/A
4
SICAL
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
199529.84
#N/A
#N/A
5
SIGNET
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
70189.18
#N/A
#N/A
6
SITICABLE
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
727409.94
#N/A
#N/A
7
SKSMICRO
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
76947.4
#N/A
#N/A
8
SONASTEER
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
81787.38
#N/A
#N/A
9
SRIPIPES
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
68361.76
#N/A
#N/A
10
STRTECH
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
129702.44
#N/A
#N/A
11
SUNILHITEC
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
74816.6
#N/A
#N/A
12
SUPPETRO
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
953184.58
#N/A
#N/A
13
SYNDIBANK
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
320773.48
#N/A
#N/A
14
Ticker
LTP
%Chg
Volume
%Vol
Strength
Buy Signal
Sell Signal
Buy TGT 1
Intraday SL
SELL TGT 1
%<52WH
PrClose
OPEN
HIGH
LOW
52W Low
52W High
MCap (in Cr)
Av.Vol
%Gap Up
%Chg OPEN
15
SKIL
17.73
1863.89
2
0.00%
198,588.24
SELL
BUY
0.94
6.51
0.86
-717.05%
0.9
0.91
0.94
0.85
0.85
2.17
286.0327809
456281.46
15.54
1848.35%
16
SUNTV
610
5.21
2784168
1359.17%
494.62
Strong Buy
BUY
607.63
602.08
551.97
2.94%
579.8
581.25
615
581.25
393.8
628.5
24039.1606
204842.52
0.26
4.95%
17
RUBYMILLS
248.25
5.1
47357
70.81%
527.99
Strong Buy
BUY
247.54
245.18
224.86
18.00%
236.2
235.8
251.5
235.8
137.1
302.75
824.1288
66880.12
-0.18
5.28%
18
SADBHAV
13.85
4.92
225960
238.04%
0.00
SELL
BUY
13.83
13.85
12.57
38.72%
13.2
13.85
13.85
13.85
8.5
22.6
237.6256
94923.52
4.92
0.00%
19
STCINDIA
126
4.74
422566
753.27%
430.46
Strong Buy
BUY
126.07
125.60
114.53
12.35%
120.3
121.45
130
120.8
65.45
143.75
756
56097.84
0.99
3.75%
20
SPARC
232.45
4.19
1045630
356.25%
412.09
Strong Buy
BUY
233.81
229.95
212.39
12.56%
223.1
224.25
234.15
223.25
162.1
265.85
7572.711734
293509.96
0.53
3.66%
21
SOBHA
701.1
3.78
2082741
350.31%
308.02
SELL
BUY
707.98
700.08
643.12
2.49%
675.55
681
719
680.15
412.1
719
6649.642312
594549.14
0.83
2.95%
22
SYNGENE
803
3.22
584080
44.15%
317.36
SELL
BUY
815.29
796.68
740.61
6.66%
777.95
781.9
808.75
778.3
535.1
860.25
32064.26707
1322905.14
0.52
2.70%
23
RADICO
1206
2.77
120157
18.31%
234.22
SELL
BUY
1,229.88
1,198.13
1,117.22
18.40%
1173.55
1184.7
1210
1178.4
1478
929.3
16,125.14
656167.64
0.97
1.80%
24
SKMEGGPROD
456.1
2.69
152603
45.89%
158.13
SELL
BUY
465.47
457.15
422.83
18.61%
444.15
452.85
466.35
449
98.2
560.4
1204.229732
332524.26
1.97
0.72%
25
SCHNEIDER
364.55
2.53
462304
272.01%
261.79
SELL
BUY
372.62
361.93
338.48
8.17%
355.55
357.55
366
355.25
138.2
397
8704.55341
169960
0.57
1.96%
26
STARPAPER
224.2
1.77
61595
122.40%
153.99
SELL
BUY
230.87
223.33
209.73
5.28%
220.3
221
225
220.8
142.1
236.7
349.7831
50323.48
0.32
1.45%
27
REDINGTON
154.5
1.48
824865
360.55%
147.78
SELL
BUY
159.56
154.20
144.94
23.63%
152.25
152.25
155.85
152.25
202.3
135
12,092.61
228777.74
0.00
1.48%
28
RALLIS
209
1.46
633448
297.62%
180.22
SELL
BUY
215.89
208.07
196.11
22.85%
206
206.15
209.9
205.3
270.9
186.55
4,070.23
212837.88
0.08
1.38%
29
SURYAROSNI
981.2
1.46
73045
110.59%
188.99
SELL
BUY
1,013.47
979.07
920.63
14.97%
967.05
968.55
993
963
400.3
1154
5277.151568
66050.54
0.15
1.31%
30
ROHLTD
295.7
1.28
46928
15.98%
161.51
SELL
BUY
305.96
295.17
277.94
23.19%
291.95
293.05
298.8
291
206.4
385
814.5454096
293596.28
0.38
0.90%
31
RPGLIFE
1295
1.07
17786
11.39%
101.40
SELL
BUY
1,342.85
1,296.47
1,219.85
4.85%
1281.35
1287.8
1312.4
1282
645.5
1361
2148.106608
156144.66
0.51
0.56%
32
NSE:RCF
126.4
1.04
1797264
193.87%
87.79
SELL
BUY
131.10
126.30
119.10
12.74%
125.1
125.7
127.2
125.3
144.85
89.5
6,978.88
927050.3
0.48
0.56%
33
SMARTLINK
181.65
1.03
36792
2.82%
102.89
SELL
BUY
188.43
181.80
171.17
5.37%
179.8
179.8
183.95
179.8
120.5
191.95
181.0961
1306697.94
0.00
1.03%
34
SKIPPER
221
1.01
170948
133.34%
196.08
SELL
BUY
229.30
220.53
208.30
13.33%
218.8
221.75
223.85
216.75
67
255
2278.252
128208.08
1.35
-0.34%
35
SNOWMAN
50.6
1
571703
122.99%
89.73
SELL
BUY
52.50
50.65
47.70
12.46%
50.1
50.4
51.2
50.15
30.3
57.8
845.4647485
464818.5
0.60
0.40%
36
SHEMAROO
133
0.95
20866
39.81%
152.67
SELL
BUY
138.07
133.32
125.43
35.44%
131.75
133.1
135.95
131
101
206
361.3952
52416.52
1.03
-0.08%
37
RAIN
0.86
0.84
0
0.00%
238.10
SELL
BUY
0.89
0.86
0.81
94.06%
0.85
0.84
0.87
0.84
14.48
0.82
3.15
529430.8
-1.54
2.38%
38
SMSPHARMA
125.8
0.84
78416
150.74%
64.00
SELL
BUY
130.74
125.90
118.76
10.14%
124.75
125.85
126.9
125
54.55
140
1065.346
52022
0.88
-0.04%
39
RAMCOCEM
915
0.65
345047
186.37%
80.98
SELL
BUY
952.74
916.55
865.46
3.99%
909.1
916
927
907.65
953
634.05
21,507.33
185145.58
0.76
-0.11%
40
SASKEN
1105
0.6
31950
25.76%
179.64
SELL
BUY
1,151.12
1,109.23
1,045.68
5.54%
1098.4
1100.05
1137.2
1085.5
770
1169.8
1663.817574
124028.62
0.15
0.45%
41
SUNDRMFAST
1256
0.59
47049
70.95%
137.21
SELL
BUY
1,308.59
1,253.33
1,188.71
6.32%
1248.65
1248.65
1265
1239
874.3
1340.7
26392.11448
66314.72
0.00
0.59%
42
SELAN
409.8
0.58
325422
24.94%
187.69
SELL
BUY
427.01
411.83
387.89
7.05%
407.45
407
423.45
402.25
216.5
440.9
623.732
1304826.18
-0.11
0.69%
43
SUVEN
70.8
0.43
635121
170.66%
35.44
SELL
BUY
73.88
71.62
67.12
13.87%
70.5
70.9
73.5
70.55
45
82.2
1543.961863
372156.22
0.57
-0.14%
44
RICOAUTO
80.4
0.37
400091
49.40%
100.50
SELL
BUY
83.94
80.28
76.26
27.89%
80.1
80.1
80.85
79.6
111.5
52.15
1,082.28
809950.78
0.00
0.37%
45
RIIL
960.9
0.37
167548
18.93%
95.08
SELL
BUY
1,003.36
960.92
911.44
23.56%
957.4
962.4
970
951.85
1257
723.05
1,450.96
885289.42
0.53
-0.16%
46
NSE:SCI
145.7
0.31
2168758
1690.58%
41.35
SELL
BUY
152.22
146.28
138.28
11.16%
145.25
146.05
148.05
145.1
79.2
164
6777.362212
128284.68
0.55
-0.24%
47
SWANENERGY
287.85
0.23
652298
155.93%
100.00
SELL
BUY
300.99
287.83
273.41
24.05%
287.2
288
290.65
285
192.65
379
7595.531
418339.28
0.28
-0.05%
48
SSWL
278.05
0.07
284893
170.00%
37.91
SELL
Strong Sell
291.19
280.28
264.51
3.96%
277.85
283.8
285.8
277
128.25
289.5
4351.846554
167585.58
2.10
-2.03%
49
SUDARSCHEM
478.65
-0.04
52435
31.67%
34.59
SELL
Strong Sell
501.83
479.63
455.87
15.57%
478.85
483
483.25
477
341
566.95
3313.909
165572.14
0.86
-0.90%
50
SHALPAINTS
161.1
-0.06
112603
193.39%
21.77
SELL
BUY
168.94
161.88
153.46
10.50%
161.2
161.25
163.8
160.75
123.2
180
1164.859
58224.38
0.03
-0.09%
51
SANGHIIND
113.35
-0.09
359356
377.95%
98.00
SELL
BUY
118.90
113.12
108.00
2.87%
113.45
113.75
113.75
112.25
50.25
116.7
2928.124037
95081.28
0.26
-0.35%
52
RKFORGE
642
-0.19
168177
287.43%
46.95
SELL
Strong Sell
674.13
645.00
612.37
14.74%
643.25
647.4
654
639
188.1
752.95
10282.71625
58510.72
0.64
-0.83%
53
SANGAMIND
340.5
-0.21
31080
25.73%
50.18
SELL
BUY
357.58
342.97
324.82
13.36%
341.2
342
349.6
338.8
194.65
393
1715.714
120814.58
0.23
-0.44%
54
RAMCOIND
180.8
-0.25
39098
47.54%
44.44
SELL
Strong Sell
189.95
180.95
172.55
9.01%
181.25
182
182.05
180
198.7
117.35
1,572.55
82250.46
0.41
-0.66%
55
SHIVAMAUTO
35.5
-0.28
38106
30.02%
157.37
SELL
Strong Sell
37.31
35.60
33.89
13.41%
35.6
36.35
36.35
34.95
20.45
41
431.4444
126949.7
2.06
-2.34%
56
RPPINFRA
75
-0.4
145769
108.41%
259.92
SELL
Strong Sell
78.91
75.10
71.69
3.10%
75.3
75.9
77.2
73.1
34.05
77.4
284.2564156
134457.24
0.79
-1.19%
57
SARLAPOLY
49.45
-0.4
64771
46.76%
91.84
SELL
BUY
52.03
49.62
47.27
17.45%
49.65
49.15
50.4
49
32.4
59.9
412.0873
138521.02
-1.01
0.61%
58
SPLIL
63.9
-0.47
22648
6.40%
0.00
SELL
Strong Sell
67.28
64.27
61.12
25.87%
64.2
64.95
65
63.9
52.75
86.2
185.745
353710.74
1.15
-1.62%
59
SUBROS
388
-0.5
72118
8.17%
21.96
SELL
Strong Sell
408.67
389.68
371.23
25.51%
389.95
390
393.9
387.15
271.05
520.9
2537.997
882687.5
0.01
-0.51%
60
RAYMOND
1802
-0.56
119147
174.67%
35.92
SELL
Strong Sell
1,899.19
1,809.18
1,725.21
19.55%
1812.2
1829.95
1830
1795.55
2240
1004.45
12,024.52
68213.78
0.97
-1.53%
61
SHARDACROP
421.5
-0.59
94018
119.02%
93.39
SELL
Strong Sell
444.35
422.70
403.65
27.33%
424
425.6
429
417.6
368.55
580
3802.793654
78992.86
0.37
-0.96%
62
ROSSELLIND
515.5
-0.61
51619
97.63%
63.45
SELL
Strong Sell
543.55
517.05
493.75
6.10%
518.65
523.4
523.4
512.25
221
549
1943.065
52873.72
0.90
-1.51%
63
RUCHIRA
143.65
-0.66
107091
71.52%
101.97
SELL
Strong Sell
151.54
144.10
137.66
12.14%
144.6
145
146.45
142.2
91.15
163.5
428.7231194
149737.96
0.27
-0.93%
64
SAKHTISUG
32.65
-0.76
810158
198.14%
77.16
SELL
Strong Sell
34.48
32.73
31.32
10.55%
32.9
33.1
33.15
32.4
18.25
36.5
386.2662839
408873.02
0.60
-1.36%
65
RAJTV
50.55
-0.88
8019
7.72%
263.96
SELL
BUY
53.45
50.60
48.55
20.89%
51
49.25
52
49.25
63.9
37
261.12
103854.82
-3.52
2.64%
66
SHREEPUSHK
207.95
-0.95
23828
18.06%
87.32
SELL
Strong Sell
220.03
208.62
199.87
17.15%
209.95
210.85
211.75
206.15
140.45
251
655.9208
131959.9
0.43
-1.38%
67
SAREGAMA
364.65
-0.96
1612468
1980.74%
129.17
SELL
BUY
385.87
372.83
350.53
25.50%
368.2
384.5
393.85
360
303.25
489.45
6971.548
81407.24
4.20
-5.16%
68
RSSOFTWARE
48.05
-1.13
16412
11.42%
73.38
SELL
BUY
50.93
47.93
46.27
13.19%
48.6
47.7
48.05
47.7
21.1
55.35
123.274243
143737.36
-1.86
0.73%
69
RAMKY
598.8
-1.25
75212
137.24%
0.00
SELL
Strong Sell
635.51
601.97
577.29
4.19%
606.4
608.3
608.3
598.8
625
194
4,138.30
54801.56
0.31
-1.56%
70
RUSHIL
272.4
-1.54
82912
20.86%
73.96
SELL
Strong Sell
289.93
274.23
263.37
44.38%
276.65
278.45
279.9
270.4
204.31
489.75
722.995347
397527.98
0.63
-2.17%
71
SAKUMA
18.25
-2.93
373302
274.78%
138.89
SELL
Strong Sell
19.70
18.32
17.90
17.79%
18.8
18.7
18.7
18
9.25
22.2
430.2048335
135853.82
-0.52
-2.41%
72
SONATSOFTW
1055.4
-2.98
219837
172.46%
26.60
SELL
Strong Sell
1,140.01
1,064.28
1,035.59
8.14%
1087.8
1075.9
1084.85
1052.6
487.25
1148.9
14674.94
127473.06
-1.07
-1.91%
73
ROLTA
1.8
-5.26
77950
11.70%
0.00
SELL
BUY
1.99
1.80
1.81
61.29%
1.9
1.8
1.8
1.8
1.45
4.65
29.86044
666027.72
-5.26
0.00%
Jackpot
Stock Type
Ticker
Rec Price
Current LTP
%Vol
Buy
Sell
Date Time
Autos
M&M
1321
1316
48.46%
Jackpot Sell
10/17/2016 1:06:28 PM
Autos
MARUTI
5684.8
5684.9
75.85%
Jackpot Buy
10/3/2016 1:18:41 PM
Autos
TVSMOTOR
360.3
367.2
118.95%
Jackpot Buy
9/30/2016 1:09:29 PM
Autos
ATULAUTO
475
492.75
230.31%
Jackpot Buy
9/28/2016 5:34:26 PM
Autos
SMLISUZU
1265
1265
38.31%
Jackpot Sell
9/20/2016 10:46:09 PM
Autos
HEROMOTOCO
3475.05
3472
64.93%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
BAJAJ-AUTO
2884.55
2883.15
63.94%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
TATAMTRDVR
351
371.85
84.51%
Jackpot Buy
8/31/2016 11:07:34 AM
Autos
SMLISUZU
1395
1395
195.74%
Jackpot Buy
8/30/2016 4:14:34 PM
Autos
ASHOKLEY
86.75
81.45
84.32%
Jackpot Sell
8/25/2016 10:10:13 PM
Autos
ATULAUTO
440
459.6
128.69%
Jackpot Buy
8/25/2016 10:10:13 PM
Autos
SMLISUZU
1215
1244.7
64.95%
Jackpot Buy
7/25/2016 10:27:14 AM
Autos
ATULAUTO
490
415.9
194.66%
Jackpot Buy
7/21/2016 6:49:27 PM
Banking
UCOBANK
35.25
35.25
82.54%
Jackpot Sell
10/17/2016 3:34:07 PM
Banking
VIJAYABANK
39.85
39.85
34.15%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
NSE:ALBK
73.35
73.15
57.38%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
ANDHRABANK
54.85
54.55
60.28%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
UNIONBANK
138.35
137.5
56.19%
Jackpot Sell
10/17/2016 1:07:25 PM
Banking
J&KBANK
68.55
65.75
248.88%
Jackpot Sell
10/14/2016 2:39:47 PM
Banking
CANBK
313.7
314.05
109.56%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
INDIANB
230.5
225.25
115.61%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
ICICIBANK
264.6
243.5
46.20%
Jackpot Sell
9/26/2016 12:47:41 PM
Banking
AXISBANK
556.45
534
271.91%
Jackpot Sell
9/23/2016 6:52:26 PM
Banking
IDBI
73.7
72.3
86.85%
Jackpot Sell
9/20/2016 10:47:38 PM
Banking
UCOBANK
38.4
36.8
689.79%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
CENTRALBK
98.55
95.75
117.49%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
PSB
105.93
105.93
75.10%
Jackpot Sell
9/14/2016 1:12:29 PM
Banking
MAHABANK
32.15
32.15
170.49%
Jackpot Buy
9/7/2016 7:21:01 PM
Banking
SBIN
261.3
261
85.86%
Jackpot Buy
9/6/2016 3:48:13 PM
Banking
ICICIBANK
255.9
278
103.46%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
HDFCBANK
1270.5
1302.7
181.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
ANDHRABANK
60.75
60.9
106.24%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SYNDIBANK
77.45
76.7
113.88%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
NSE:ALBK
84.35
81.7
148.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SOUTHBANK
22.5
23.7
100.74%
Jackpot Buy
8/19/2016 3:33:59 PM
Banking
LAKSHVILAS
149.35
146.5
34.27%
Jackpot Buy
8/19/2016 12:12:58 PM
Banking
KOTAKBANK
784
809
114.26%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
INDIANB
228.25
236.95
480.86%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
CUB
41.27
41.27
59.82%
Jackpot Buy
7/27/2016 12:42:43 PM
Banking
UNIONBANK
126.15
126.15
124.53%
Jackpot Sell
7/22/2016 2:36:33 PM
Banking
CENTRALBK
97.25
97.25
33.39%
Jackpot Sell
7/20/2016 5:39:08 PM
Banking
INDIANB
163.5
217.6
44.62%
Jackpot Buy
7/18/2016 10:54:33 AM
Capital Goods
VGUARD
203.6
203.6
260.71%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
BSLIMITED
6.1
6.1
114.29%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
BHEL
136.15
136.15
84.54%
10/18/2016 4:33:57 PM
Capital Goods
KIRLOSBROS
177.85
182.95
83.30%
10/17/2016 3:08:00 PM
Capital Goods
CUMMINSIND
850.4
851.8
143.95%
Jackpot Sell
10/17/2016 1:07:16 PM
Capital Goods
NITINFIRE
26.15
26.2
108.66%
10/17/2016 1:07:16 PM
Capital Goods
VGUARD
185.85
185.85
79.57%
10/17/2016 10:18:01 AM
Capital Goods
VGUARD
185.85
184.8
79.57%
10/17/2016 10:18:01 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
BEML
941
948
177.13%
Jackpot Buy
10/14/2016 2:39:38 PM
Capital Goods
BSLIMITED
4.5
4.5
70.90%
10/10/2016 2:13:32 PM
Capital Goods
ELECON
64.2
68.65
93.06%
10/10/2016 2:13:32 PM
Capital Goods
HERCULES
166
192.5
1641.96%
Jackpot Buy
10/4/2016 3:54:04 PM
Capital Goods
WALCHANNAG
164.45
172.9
61.08%
10/3/2016 1:19:28 PM
Capital Goods
CUMMINSIND
905
905
58.44%
9/30/2016 3:33:24 PM
Capital Goods
HAVELLS
418.8
418.8
62.40%
9/30/2016 3:33:24 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
IGARASHI
783
762
300.39%
Jackpot Buy
9/28/2016 10:44:24 PM
Capital Goods
JYOTISTRUC
12.75
12.75
38.94%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
ELECON
61.9
66.45
75.03%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
INDOSOLAR
7.6
7.65
308.80%
9/23/2016 6:52:18 PM
Capital Goods
HERCULES
157.7
175.4
95.30%
9/21/2016 5:41:17 PM
Capital Goods
MBECL
62.8
62.95
124.71%
Jackpot Sell
9/20/2016 1:37:13 PM
Capital Goods
GRAPHITE
77
77.25
225.36%
9/20/2016 1:37:13 PM
Capital Goods
Symbol
LTP
LTP
%Vol
9/16/2016 10:26:52 PM
Capital Goods
IGARASHI
734
785
71.64%
9/15/2016 9:42:03 PM
Capital Goods
NSE:BEL
1220
1271.1
179.13%
9/15/2016 3:45:33 PM
Capital Goods
BEML
946.95
902.95
93.87%
Jackpot Sell
9/15/2016 9:44:11 AM
Capital Goods
VOLTAMP
821
823.5
186.26%
9/14/2016 1:12:20 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
APARINDS
575
575
57.96%
9/7/2016 6:20:12 PM
Capital Goods
SIEMENS
1310.6
1310.6
160.46%
9/7/2016 6:20:12 PM
Capital Goods
ALSTOMT&D
336.4
336.4
667.32%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
BHEL
159.9
137.35
969.79%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
THERMAX
834
834
66.11%
9/6/2016 6:11:35 PM
Capital Goods
NSE:ABB
1175
1175
135.60%
9/6/2016 6:11:35 PM
Capital Goods
NSE:TWL
121.15
121
84.00%
9/6/2016 6:11:35 PM
Capital Goods
SUZLON
16.2
16.2
177.36%
9/6/2016 6:11:35 PM
Capital Goods
KALINDEE
118.8
120.2
117.10%
9/6/2016 6:11:35 PM
Capital Goods
INDOSOLAR
7.85
8.1
57.20%
Jackpot Buy
9/6/2016 6:11:35 PM
Capital Goods
JYOTISTRUC
14.25
13.25
142.24%
9/6/2016 6:11:35 PM
Capital Goods
BSLIMITED
5.2
5.2
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
BSLIMITED
5.2
4.6
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
184.95
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
185.4
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.5
52.16%
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.35
52.16%
9/2/2016 12:07:28 PM
Capital Goods
KALPATPOWR
262.7
270
1095.11%
8/30/2016 4:15:16 PM
Capital Goods
ELGIEQUIP
186.75
186.75
133.67%
8/30/2016 4:15:16 PM
Capital Goods
BSLIMITED
6.6
6.05
52.82%
8/30/2016 4:15:16 PM
Capital Goods
KIRLOSBROS
163.55
162
82.28%
8/30/2016 4:15:16 PM
Capital Goods
NSE:TWL
113.05
113.05
302.30%
Jackpot Buy
8/25/2016 10:11:04 PM
Capital Goods
CUMMINSIND
903.6
918.45
58.45%
8/24/2016 12:21:45 PM
Capital Goods
KIRLOSBROS
166.3
163.6
339.82%
Jackpot Buy
8/24/2016 12:21:45 PM
Capital Goods
NITINFIRE
26.5
27.75
140.32%
8/19/2016 12:12:49 PM
Capital Goods
Symbol
LTP
LTP
%Vol
8/17/2016 1:14:52 PM
Capital Goods
NITINFIRE
23.2
23.2
103.81%
Jackpot Sell
8/16/2016 3:42:44 PM
Capital Goods
AIL
98.83
98.83
146.28%
8/16/2016 3:42:44 PM
Capital Goods
IGARASHI
709
734
62.64%
8/16/2016 3:42:44 PM
Capital Goods
ELECON
60.25
55.8
192.61%
Jackpot Sell
7/27/2016 12:42:33 PM
Capital Goods
ELGIEQUIP
174.65
172
93.62%
7/25/2016 2:33:07 PM
Capital Goods
APARINDS
539.7
563.1
55.46%
7/25/2016 2:33:07 PM
Capital Goods
ELECON
64.1
57.65
117.60%
7/25/2016 11:51:39 AM
Capital Goods
VGUARD
1492.2
1594
142.58%
Jackpot Buy
7/25/2016 11:51:39 AM
Capital Goods
WALCHANNAG
151.8
154.5
79.10%
7/22/2016 2:36:25 PM
Capital Goods
BSLIMITED
10.4
6.35
127.38%
Jackpot Sell
7/22/2016 10:39:33 AM
Capital Goods
NSE:TWL
98.9
102.3
60.84%
Jackpot Buy
7/22/2016 10:39:33 AM
Capital Goods
KALPATPOWR
268.7
268.7
62.44%
7/21/2016 1:31:40 PM
Capital Goods
KALPATPOWR
268.7
269.95
62.44%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1410.95
59.15%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1783.8
59.15%
7/21/2016 1:31:40 PM
Capital Goods
BHEL
143.3
144.1
64.51%
7/20/2016 2:35:08 PM
Capital Goods
SIEMENS
1330.7
1330.7
62.08%
7/20/2016 11:56:38 AM
Capital Goods
HAVELLS
366.5
411
70.18%
7/20/2016 11:56:38 AM
Capital Goods
BEML
957.05
979.95
85.90%
Jackpot Buy
7/20/2016 11:56:38 AM
Capital Goods
NSE:ABB
1296.95
1296.95
140.34%
7/19/2016 2:06:04 PM
Capital Goods
CUMMINSIND
843.5
870.75
61.30%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
31.8
31.75
406.82%
7/19/2016 2:06:04 PM
Capital Goods
KIRLOSBROS
148.8
148
125.08%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
32.85
31.8
137.41%
Jackpot Buy
7/19/2016 9:38:24 AM
Capital Goods
KALINDEE
101.15
101
158.87%
7/18/2016 2:59:30 PM
Capital Goods
Symbol
LTP
LTP
%Vol
7/17/2016 11:24:18 PM
Finance
IBULHSGFIN
864.5
864.5
110.66%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
GICHSGFIN
345
345
374.29%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
LICHSGFIN
595.5
595.5
59.90%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
LICHSGFIN
595.5
613.55
59.88%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
BAJFINANCE
1116.5
1116.5
139.21%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
MANAPPURAM
97.15
105.45
60.46%
Jackpot Buy
10/17/2016 3:33:18 PM
Finance
NETWORK18
43.4
43.3
63.42%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
GRUH
344.25
341.1
68.27%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
SRTRANSFIN
1131.85
1133
56.84%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
RELCAPITAL
542
540.5
43.39%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
IVC
10.41
10.43
55.07%
Jackpot Sell
10/14/2016 11:55:18 PM
Finance
JSWHL
1292
1292
436.61%
Jackpot Buy
10/5/2016 3:55:59 PM
Finance
BAJAJHLDNG
1997.05
2145
78.16%
Jackpot Buy
10/4/2016 3:40:27 PM
Finance
SREINFRA
74.65
74.65
67.87%
Jackpot Buy
10/3/2016 1:18:46 PM
Finance
BHARATFIN
881.6
920
113.60%
Jackpot Buy
9/30/2016 3:32:38 PM
Finance
JMFINANCIL
64.25
64.25
37.81%
Jackpot Sell
9/23/2016 6:51:25 PM
Finance
M&MFIN
337
349.6
91.35%
Jackpot Sell
9/20/2016 10:46:16 PM
Finance
MANAPPURAM
86.95
92.7
47.06%
Jackpot Buy
9/2/2016 1:17:31 PM
Finance
BAJFINANCE
11101.25
11050
76.05%
Jackpot Buy
8/31/2016 2:11:46 PM
Finance
BAJAJFINSV
2920
3288
44.17%
Jackpot Buy
8/31/2016 11:07:38 AM
Finance
BHARATFIN
817
850
83.08%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
NETWORK18
46
48.5
201.37%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
BHARATFIN
743.3
743.35
46.63%
Jackpot Sell
8/24/2016 1:26:25 PM
Finance
SREINFRA
77.2
81.55
34.28%
Jackpot Buy
8/24/2016 1:26:25 PM
Finance
MUTHOOTFIN
348
337.2
64.06%
Jackpot Sell
8/19/2016 3:33:03 PM
Finance
TATAINVEST
519.05
655
202.05%
Jackpot Buy
8/19/2016 3:33:03 PM
Finance
MUTHOOTFIN
295.25
299.1
78.46%
Jackpot Buy
7/27/2016 12:41:58 PM
Finance
RELCAPITAL
428.8
465.9
171.96%
Jackpot Buy
7/25/2016 5:53:14 PM
Finance
HDFC
1384.9
1384.9
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
HDFC
1384.9
1393.55
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
RECLTD
195.25
194.05
80.05%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
IDFC
51.4
51.2
41.80%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
ONELIFECAP
30.3
33.5
75.91%
Jackpot Sell
7/17/2016 11:23:52 PM
Finance
JSWHL
1320.05
1320.05
203.72%
Jackpot Buy
7/17/2016 11:23:52 PM
Finance
BHARATFIN
763.8
862.7
59.18%
Jackpot Buy
7/17/2016 11:23:52 PM
FMCGs
USHERAGRO
10.05
9.25
151.78%
Jackpot Sell
10/4/2016 3:53:33 PM
FMCGs
BRITANNIA
3543.75
3438.25
59.82%
Jackpot Buy
9/14/2016 1:11:54 PM
FMCGs
EMAMILTD
1221
1221
150.84%
Jackpot Buy
9/6/2016 3:47:22 PM
FMCGs
USHERAGRO
16.05
13.4
344.84%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KOHINOOR
63.3
58.5
39.94%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KRBL
267
235
54.07%
Jackpot Sell
7/19/2016 2:05:37 PM
ITs
TCS
5.18
5.18
90.05%
Jackpot Sell
10/25/2016 10:10:24 AM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
GEOMETRIC
243.45
243.45
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
GEOMETRIC
243.45
244
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
826
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
833.1
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
RSSOFTWARE
69.65
69.65
198.00%
Jackpot Sell
10/17/2016 3:07:50 PM
ITs
ROLTA
63.2
63
47.93%
Jackpot Sell
10/17/2016 1:07:09 PM
ITs
NIITTECH
430.1
411
97.41%
Jackpot Sell
10/17/2016 10:17:54 AM
ITs
INFY
15.71
15.66
287.95%
Jackpot Sell
10/14/2016 11:55:44 PM
ITs
NSE:INFINITE
241.25
241.5
221.80%
Jackpot Sell
10/14/2016 2:39:23 PM
ITs
MINDTREE
502.5
501.15
68.66%
Jackpot Buy
10/10/2016 3:51:51 PM
ITs
MASTEK
130.7
131.45
211.23%
Jackpot Sell
10/5/2016 10:36:29 AM
ITs
NSE:FSL
40.75
40.75
93.27%
Jackpot Sell
10/4/2016 3:53:57 PM
ITs
MPHASIS
536
555.65
65.20%
Jackpot Buy
10/3/2016 1:09:10 PM
ITs
NSE:HGS
522.7
522.7
40.34%
Jackpot Buy
9/30/2016 3:33:10 PM
ITs
SONATSOFTW
157.5
157.5
136.91%
Jackpot Sell
9/23/2016 6:52:10 PM
ITs
ACCELYA
1350
1435
114.09%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
NUCLEUS
190
188.65
83.34%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
ROLTA
61.8
61.8
342.86%
Jackpot Sell
9/16/2016 10:36:27 PM
ITs
POLARIS
187
187
122.44%
Jackpot Buy
9/14/2016 3:55:15 PM
ITs
TCS
5.08
5.06
49.18%
Jackpot Sell
9/9/2016 9:58:04 PM
ITs
PERSISTENT
619.95
692
191.91%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
FINANTECH
88
80.7
1103.82%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
SASKEN
356
356
36.05%
Jackpot Sell
9/6/2016 3:47:51 PM
ITs
MPHASIS
572.15
540.1
50.37%
Jackpot Buy
8/31/2016 11:08:03 AM
ITs
HCLTECH
771
771
107.50%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
NSE:HGS
578
578
73.89%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
KPIT
129.3
129.3
92.85%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NIITTECH
397.45
397.45
293.32%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
RSYSTEMS
53
53
69.20%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NUCLEUS
187
191.6
37.83%
Jackpot Buy
8/19/2016 3:33:38 PM
ITs
VAKRANGEE
187.1
219
83.79%
Jackpot Buy
8/18/2016 9:18:38 PM
ITs
NSE:HGS
411.1
590
555.07%
Jackpot Buy
7/27/2016 12:42:26 PM
ITs
TCS
5.88
5.88
36.86%
Jackpot Sell
7/22/2016 10:39:25 AM
ITs
RSSOFTWARE
87.5
74
73.41%
Jackpot Sell
7/21/2016 1:31:32 PM
ITs
SONATSOFTW
164.4
160.45
75.74%
Jackpot Sell
7/19/2016 3:11:29 PM
ITs
NSE:FSL
47.7
48.25
58.16%
Jackpot Sell
7/19/2016 2:05:56 PM
ITs
KPIT
139.35
135
55.85%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
MASTEK
136.1
135
75.23%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
INFY
16.81
16.81
99354.59%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
NIITTECH
472.15
472.15
577.08%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
POLARIS
193
193
178.18%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
TECHM
505
482.3
201.56%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
MINDTREE
637
637
131.99%
Jackpot Sell
7/17/2016 11:24:11 PM
Media
SUNTV
542.05
542.05
104.94%
Jackpot Buy
10/18/2016 4:33:26 PM
Media
HATHWAY
30.15
31
1304.38%
Jackpot Sell
10/4/2016 3:53:38 PM
Media
SRSLTD
6.75
6.9
126.28%
Jackpot Buy
10/4/2016 3:53:38 PM
Media
TV18BRDCST
46.95
44.2
422.42%
Jackpot Buy
9/28/2016 5:34:50 PM
Media
HATHWAY
26.6
25.45
100.59%
Jackpot Sell
9/2/2016 12:07:03 PM
Media
SRSLTD
6.75
6.55
34.36%
Jackpot Buy
9/2/2016 12:07:03 PM
Media
NSE:PVR
1271.55
1223
133.64%
Jackpot Buy
9/2/2016 9:54:51 AM
Media
ZEEL
540.5
551
337.72%
Jackpot Buy
8/31/2016 4:07:05 PM
Media
ENIL
775
880
245.28%
Jackpot Buy
8/31/2016 4:07:05 PM
Media
NSE:DEN
80.8
71.6
171.41%
Jackpot Sell
8/30/2016 4:14:51 PM
Media
INOXLEISUR
273.2
279.1
338.91%
Jackpot Buy
8/25/2016 10:10:34 PM
Media
TV18BRDCST
40.1
43.95
34.80%
Jackpot Buy
8/19/2016 3:33:22 PM
Media
ZEEL
464.6
464.6
41.08%
Jackpot Buy
7/22/2016 2:36:02 PM
Media
ZEEL
464.6
475.15
41.08%
Jackpot Buy
7/22/2016 2:36:02 PM
Media
HATHWAY
31.75
31.45
53.26%
Jackpot Sell
7/20/2016 1:50:21 PM
Media
SUNTV
392.5
484.2
35.20%
Jackpot Buy
7/20/2016 11:56:19 AM
Media
NSE:PVR
1029.4
1122
97.42%
Jackpot Buy
7/18/2016 2:59:09 PM
Metals & Mining
BHUSANSTL
49.8
49.8
794.39%
Jackpot Buy
10/25/2016 10:10:41 AM
Metals & Mining
MAHSEAMLES
225.5
225.5
234.60%
Jackpot Buy
10/18/2016 1:14:09 PM
Metals & Mining
MAHSEAMLES
225.5
226.1
234.60%
Jackpot Buy
10/18/2016 1:14:09 PM
Metals & Mining
TATASPONGE
626.15
626.15
140.79%
Jackpot Buy
10/17/2016 1:07:20 PM
Metals & Mining
SARDAEN
225.1
235
331.52%
Jackpot Buy
10/14/2016 2:39:42 PM
Metals & Mining
JSWSTEEL
1818
1779
95.18%
Jackpot Buy
10/10/2016 2:13:36 PM
Metals & Mining
NATIONALUM
52.2
51.7
372.99%
Jackpot Buy
10/10/2016 2:13:36 PM
Metals & Mining
USHAMART
15.6
15.6
868.53%
Jackpot Buy
10/5/2016 3:56:44 PM
Metals & Mining
NSE:MOIL
261.5
261.5
102.82%
Jackpot Buy
10/4/2016 3:54:08 PM
Metals & Mining
GPIL
55.3
71.8
144.53%
Jackpot Buy
9/30/2016 3:33:29 PM
Metals & Mining
ADHUNIK
7.1
7.1
153.52%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
ADHUNIK
7.1
7.2
153.52%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
COALINDIA
319.5
319.5
95.00%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
COALINDIA
319.5
320.85
95.00%
Jackpot Sell
9/30/2016 1:10:18 PM
Metals & Mining
GRAVITA
33.9
33.9
137.95%
Jackpot Sell
9/28/2016 5:35:36 PM
Metals & Mining
MONNETISPA
23.65
26.95
339.07%
Jackpot Buy
9/28/2016 5:35:36 PM
Metals & Mining
GMDCLTD
86
86
139.94%
Jackpot Sell
9/23/2016 6:52:22 PM
Metals & Mining
HINDCOPPER
62.5
59.7
75.19%
Jackpot Sell
9/16/2016 10:36:40 PM
Metals & Mining
NATIONALUM
44.9
44.9
287.75%
Jackpot Sell