Contact Us
|
Register
|
Log In
|
Feedback
Call us : +91-9162053776
FOLLOW US ON :
Home
About us
Services
Payment
Tutorials
Online Courses
Auto Signal
Registration
FREE Trial
Blog
If you want to create wealth through equity investing, you have come to the right palce.stockadvisory is a stock market recomendation company. It recomends the right stocks at the right time.
Auto Signal
|
Stock Tips
|
Payment
|
Change Password
|
Logout
Autos
Finance
Misllaneous
FMCGs
Power
Media
Reality
Textiles
Pharma
ITs
Sugars
Capital Goods
Metals & Mining
Banking
Nifty Next50
MidcapM-P
SmallcapsA-J
SmallcapsK-Z
PennyStocksA-L
PennyStocksM-Z
MidcapA-C
MidcapD-H
MidcapI-L
MidcapR-S
MidcapT-Z
Midcap100
Nifty50
Nifty100
Nifty100
Nifty100 - Google Drive
Nifty100 : Nifty100
1
ABIRLANUVO
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#DIV/0!
2
Banknifty
#N/A
#N/A
0.00%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#DIV/0!
3
CROMPGREAV
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#DIV/0!
4
GSKCONS
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#DIV/0!
5
Nifty
#N/A
#N/A
0.00%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
6
SRTRANSFIN
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#DIV/0!
7
Ticker
LTP
%Chg
%Vol
Strength
Intraday Buy
Short T Buy
Jackpot Buy
Intraday Sell
Jackpot Sell
S3
S2
S1
Daily PP
R1
R2
R3
Intraday SL
PrClose
OPEN
HIGH
LOW
52W high
52W Low
Volume
Av.Vol
8
NSE:PFC
180.9
3.79
#DIV/0!
411.51
Strong Buy
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
178.77
174.3
174.95
181.65
173.75
181.65
97.1
15495553
#DIV/0!
9
RECLTD
140.3
3.28
#DIV/0!
377.22
Strong Buy
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
138.83
135.85
136
141
135.2
141
82.24
15899557
#DIV/0!
10
IDFC
99.05
2.64
#DIV/0!
285.57
Strong Buy
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
98.27
96.5
96.45
99.45
96.3
99.45
42.2
7739108
#DIV/0!
11
JPASSOCIAT
7.15
2.14
#DIV/0!
287.77
Strong Buy
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.10
7
7.05
7.2
6.95
12.5
6.55
4796532
#DIV/0!
12
TORNTPOWER
565.45
1.82
#DIV/0!
356.23
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
559.98
555.35
557.8
568.5
546
610
430.15
903975
#DIV/0!
13
BOSCHLTD
18567.85
1.49
#DIV/0!
151.91
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
18,494.27
18296
18300
18624.95
18290
19850.4
13165
23849
#DIV/0!
14
INDHOTEL
385
1.32
#DIV/0!
151.62
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
383.42
380
380.85
386
379.25
389.4
207.25
2980523
#DIV/0!
15
ZEEL
194.95
1.3
#DIV/0!
193.46
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
194.27
192.45
192.45
196.6
191.25
287
175.55
8735276
#DIV/0!
16
PNB
51.45
1.28
#DIV/0!
157.95
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
51.22
50.8
50.8
51.55
50.65
62
28.05
31271579
#DIV/0!
17
SIEMENS
3556.3
1.24
#DIV/0!
102.69
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,560.48
3512.7
3533
3605
3520.15
3938.4
2250.8
797193
#DIV/0!
18
KOTAKBANK
1972.05
0.97
#DIV/0!
100.90
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,967.83
1953.2
1957.85
1979.1
1952.35
1997.55
1631
7429705
#DIV/0!
19
GMRINFRA
40.9
0.86
#DIV/0!
123.76
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
40.95
40.55
40.75
41.55
40.4
47.35
32.3
19190583
#DIV/0!
20
WIPRO
403
0.8
#DIV/0!
88.87
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
402.10
399.8
400
403.85
399.45
488
352
3689486
#DIV/0!
21
CUMMINSIND
1757.9
0.79
#DIV/0!
143.68
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,754.97
1744.05
1740
1774
1733
1774
950.85
559849
#DIV/0!
22
ULTRACEMCO
7895
0.69
#DIV/0!
69.38
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7,901.87
7840.55
7865
7970
7840.6
7970
5157.05
414785
#DIV/0!
23
INDUSINDBK
1293
0.63
#DIV/0!
130.05
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,288.52
1284.95
1284.95
1296.15
1276.4
1296.15
763.2
1818000
#DIV/0!
24
RELCAPITAL
8.85
0.57
#DIV/0!
231.21
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8.83
8.8
8.65
9
8.65
18.45
7.65
585466
#DIV/0!
25
DABUR
550.9
0.47
#DIV/0!
76.82
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
550.17
548.35
550
552.9
546.7
610.75
482.25
2023557
#DIV/0!
26
JSWSTEEL
705.3
0.44
#DIV/0!
106.03
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
707.03
702.2
701.1
717.9
697.9
783.5
525.6
3317461
#DIV/0!
27
GLAXO
1309.7
0.43
#DIV/0!
57.21
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,309.98
1304.15
1304.1
1318
1302.25
1563.65
1227
141683
#DIV/0!
28
OFSS
3589.4
0.41
#DIV/0!
76.78
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,582.82
3574.65
3571
3597
3562.05
3722.5
2883.25
24968
#DIV/0!
29
PETRONET
224.45
0.34
#DIV/0!
42.51
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
224.45
223.7
223.7
225.4
223.5
242.4
195.4
878194
#DIV/0!
30
UNIONBANK
70.45
0.21
#DIV/0!
107.60
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
70.30
70.3
70.3
70.75
69.7
96.4
34
4888748
#DIV/0!
31
Sensex
62969.13
0.2
0.00%
36.94
Strong Buy
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
62,914.22
62846.38
62839.85
63036.12
62737.4
63583.07
50921.22
0
#DIV/0!
32
POWERGRID
234.95
0.19
#DIV/0!
53.49
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
234.85
234.5
235.9
235.9
233.7
249.6
186.35
7102445
#DIV/0!
33
MPHASIS
1971
0.16
#DIV/0!
52.02
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,972.33
1967.85
1975.5
1985.2
1960.8
2700
1660.05
277684
#DIV/0!
34
CANBK
307.5
0.13
#DIV/0!
73.71
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
307.23
307.1
307.15
308.95
305.25
341.7
171.75
3248773
#DIV/0!
35
GLENMARK
595.2
0.12
#DIV/0!
86.43
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
595.33
594.5
597.45
600.7
590.1
629.85
348.5
695866
#DIV/0!
36
NTPC
176.4
0.06
#DIV/0!
45.56
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
176.67
176.3
177
178
175.6
182.95
134.95
9727639
#DIV/0!
37
MCDOWELL-N
867
0.05
#DIV/0!
86.67
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
865.38
866.55
866.55
869.6
859.55
951.8
712
770563
#DIV/0!
38
NSE:IDEA
7.1
0
#DIV/0!
70.92
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7.12
7.1
7.15
7.2
7.05
10.2
5.7
45601346
#DIV/0!
39
RELIANCE
2520.55
0
#DIV/0!
24.66
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2,524.20
2520.6
2520.6
2537.7
2514.35
2817.35
2180
5234564
#DIV/0!
40
ASHOKLEY
146.05
-0.03
#DIV/0!
100.28
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
145.68
146.1
145.65
146.4
144.6
169.45
128.2
6579187
#DIV/0!
41
LICHSGFIN
379.7
-0.09
#DIV/0!
71.62
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
380.07
380.05
380.05
383.5
377
443.6
291.75
1365553
#DIV/0!
42
BIOCON
241.7
-0.14
#DIV/0!
110.86
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
241.23
242.05
242.25
242.95
239.05
344
191.55
1529554
#DIV/0!
43
FEDERALBNK
125.3
-0.16
#DIV/0!
36.04
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
125.38
125.5
125.95
126
124.85
143.4
84
8917811
#DIV/0!
44
TATAPOWER
216.65
-0.16
#DIV/0!
76.74
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
216.70
217
218
218.45
215
251.15
182.35
11975300
#DIV/0!
45
IDBI
55
-0.18
#DIV/0!
45.66
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
55.07
55.1
55.25
55.45
54.75
62
30.5
2917256
#DIV/0!
46
TATACHEM
970
-0.19
#DIV/0!
67.46
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
969.50
971.85
974.4
975
963.5
1214.9
773.35
477951
#DIV/0!
47
GODREJCP
1045.2
-0.21
#DIV/0!
46.62
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,045.92
1047.35
1047.3
1052.2
1040.35
1058.95
708.5
460823
#DIV/0!
48
HINDPETRO
256.95
-0.29
#DIV/0!
54.78
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
257.28
257.7
257.7
259.35
255.55
269
200.05
1263049
#DIV/0!
49
YESBANK
15.85
-0.31
#DIV/0!
63.49
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
15.88
15.9
16
16.05
15.75
24.75
12.25
77893859
#DIV/0!
50
SBIN
592.95
-0.34
#DIV/0!
24.51
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
593.32
595
595
595.5
591.5
629.55
430.7
15031640
#DIV/0!
51
TATAMOTORS
519.15
-0.44
#DIV/0!
22.20
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
520.22
521.45
521.45
523.5
518
537.15
375.2
5134688
#DIV/0!
52
CONCOR
670.7
-0.45
#DIV/0!
114.61
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
669.90
673.7
675.9
675.9
663.1
828.75
555
753031
#DIV/0!
53
BANKINDIA
74.8
-0.47
#DIV/0!
40.27
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
74.93
75.15
75.15
75.5
74.5
103.5
40.4
2703655
#DIV/0!
54
RELINFRA
138.9
-0.54
#DIV/0!
65.22
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
139.37
139.65
139.85
141.2
138
201.35
80.8
1077704
#DIV/0!
55
BHARATFORG
782.05
-0.65
#DIV/0!
24.35
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
785.23
787.2
791.55
793.5
780.15
919.45
615
1542396
#DIV/0!
56
EXIDEIND
207.1
-0.65
#DIV/0!
4.83
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
207.97
208.45
207.5
209.8
207
211.25
130.25
1049036
#DIV/0!
57
DIVISLAB
3453.7
-0.69
#DIV/0!
63.23
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3,454.23
3477.85
3477
3477
3432
3973.9
2730
327381
#DIV/0!
58
SUNPHARMA
960.9
-0.78
#DIV/0!
48.10
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
961.55
968.45
965
967.45
956.3
1072.15
789.9
2624815
#DIV/0!
59
APOLLOHOSP
4600
-0.87
#DIV/0!
142.32
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4,643.48
4640.45
4672
4795
4535.45
4901.95
3525
1298380
#DIV/0!
60
COLPAL
1590
-0.99
#DIV/0!
9.44
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,596.03
1605.9
1605
1609.6
1588.5
1714.45
1434.6
171987
#DIV/0!
61
SAIL
83.4
-1.07
#DIV/0!
48.19
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
83.65
84.3
84.4
84.55
83
93.9
63.6
11048903
#DIV/0!
62
TITAN
16.7
-1.18
#DIV/0!
30.03
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
16.73
16.9
16.85
16.85
16.65
20.6
11.8
607
#DIV/0!
63
TECHM
1099.75
-1.28
#DIV/0!
43.38
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,105.18
1114.05
1115
1120.8
1095
1197
943.7
2822485
#DIV/0!
64
ADANIENT
2497
-1.46
#DIV/0!
88.28
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2,508.77
2534.05
2529.3
2554.15
2475.15
4190
1017.45
1736953
#DIV/0!
65
JINDALSTEL
523.85
-1.49
#DIV/0!
41.21
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
527.08
531.8
532
535.7
521.7
622.75
304.2
1953558
#DIV/0!
66
DLF
475.1
-1.56
#DIV/0!
33.79
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
476.70
482.65
480
481.5
473.5
486.4
294.7
3209364
#DIV/0!
67
RPOWER
13.05
-1.88
#DIV/0!
155.64
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
13.08
13.3
13.3
13.35
12.85
25
9.05
109769357
#DIV/0!
68
BAJAJHLDNG
7050
-2.27
#DIV/0!
49.89
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7,118.77
7214.05
7250
7291.3
7015
7378.45
4294.05
74519
#DIV/0!
69
RCOM
1.15
-4.17
#DIV/0!
0.00
SELL
#DIV/0!
#DIV/0!
BUY
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.15
1.2
1.15
1.15
1.15
2.85
1.15
1407187
#DIV/0!
Jackpot
Stock Type
Ticker
Rec Price
Current LTP
%Vol
Buy
Sell
Date Time
Autos
M&M
1321
1316
48.46%
Jackpot Sell
10/17/2016 1:06:28 PM
Autos
MARUTI
5684.8
5684.9
75.85%
Jackpot Buy
10/3/2016 1:18:41 PM
Autos
TVSMOTOR
360.3
367.2
118.95%
Jackpot Buy
9/30/2016 1:09:29 PM
Autos
ATULAUTO
475
492.75
230.31%
Jackpot Buy
9/28/2016 5:34:26 PM
Autos
SMLISUZU
1265
1265
38.31%
Jackpot Sell
9/20/2016 10:46:09 PM
Autos
HEROMOTOCO
3475.05
3472
64.93%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
BAJAJ-AUTO
2884.55
2883.15
63.94%
Jackpot Sell
9/20/2016 1:36:35 PM
Autos
TATAMTRDVR
351
371.85
84.51%
Jackpot Buy
8/31/2016 11:07:34 AM
Autos
SMLISUZU
1395
1395
195.74%
Jackpot Buy
8/30/2016 4:14:34 PM
Autos
ASHOKLEY
86.75
81.45
84.32%
Jackpot Sell
8/25/2016 10:10:13 PM
Autos
ATULAUTO
440
459.6
128.69%
Jackpot Buy
8/25/2016 10:10:13 PM
Autos
SMLISUZU
1215
1244.7
64.95%
Jackpot Buy
7/25/2016 10:27:14 AM
Autos
ATULAUTO
490
415.9
194.66%
Jackpot Buy
7/21/2016 6:49:27 PM
Banking
UCOBANK
35.25
35.25
82.54%
Jackpot Sell
10/17/2016 3:34:07 PM
Banking
VIJAYABANK
39.85
39.85
34.15%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
NSE:ALBK
73.35
73.15
57.38%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
ANDHRABANK
54.85
54.55
60.28%
Jackpot Sell
10/17/2016 3:08:10 PM
Banking
UNIONBANK
138.35
137.5
56.19%
Jackpot Sell
10/17/2016 1:07:25 PM
Banking
J&KBANK
68.55
65.75
248.88%
Jackpot Sell
10/14/2016 2:39:47 PM
Banking
CANBK
313.7
314.05
109.56%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
INDIANB
230.5
225.25
115.61%
Jackpot Buy
9/28/2016 5:35:43 PM
Banking
ICICIBANK
264.6
243.5
46.20%
Jackpot Sell
9/26/2016 12:47:41 PM
Banking
AXISBANK
556.45
534
271.91%
Jackpot Sell
9/23/2016 6:52:26 PM
Banking
IDBI
73.7
72.3
86.85%
Jackpot Sell
9/20/2016 10:47:38 PM
Banking
UCOBANK
38.4
36.8
689.79%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
CENTRALBK
98.55
95.75
117.49%
Jackpot Sell
9/16/2016 10:36:45 PM
Banking
PSB
105.93
105.93
75.10%
Jackpot Sell
9/14/2016 1:12:29 PM
Banking
MAHABANK
32.15
32.15
170.49%
Jackpot Buy
9/7/2016 7:21:01 PM
Banking
SBIN
261.3
261
85.86%
Jackpot Buy
9/6/2016 3:48:13 PM
Banking
ICICIBANK
255.9
278
103.46%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
HDFCBANK
1270.5
1302.7
181.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
ANDHRABANK
60.75
60.9
106.24%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SYNDIBANK
77.45
76.7
113.88%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
NSE:ALBK
84.35
81.7
148.36%
Jackpot Buy
8/30/2016 4:04:51 PM
Banking
SOUTHBANK
22.5
23.7
100.74%
Jackpot Buy
8/19/2016 3:33:59 PM
Banking
LAKSHVILAS
149.35
146.5
34.27%
Jackpot Buy
8/19/2016 12:12:58 PM
Banking
KOTAKBANK
784
809
114.26%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
INDIANB
228.25
236.95
480.86%
Jackpot Buy
8/18/2016 9:18:57 PM
Banking
CUB
41.27
41.27
59.82%
Jackpot Buy
7/27/2016 12:42:43 PM
Banking
UNIONBANK
126.15
126.15
124.53%
Jackpot Sell
7/22/2016 2:36:33 PM
Banking
CENTRALBK
97.25
97.25
33.39%
Jackpot Sell
7/20/2016 5:39:08 PM
Banking
INDIANB
163.5
217.6
44.62%
Jackpot Buy
7/18/2016 10:54:33 AM
Capital Goods
VGUARD
203.6
203.6
260.71%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
BSLIMITED
6.1
6.1
114.29%
Jackpot Buy
10/25/2016 10:10:32 AM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
CROMPGREAV
76
76
70.88%
10/18/2016 4:33:57 PM
Capital Goods
BHEL
136.15
136.15
84.54%
10/18/2016 4:33:57 PM
Capital Goods
KIRLOSBROS
177.85
182.95
83.30%
10/17/2016 3:08:00 PM
Capital Goods
CUMMINSIND
850.4
851.8
143.95%
Jackpot Sell
10/17/2016 1:07:16 PM
Capital Goods
NITINFIRE
26.15
26.2
108.66%
10/17/2016 1:07:16 PM
Capital Goods
VGUARD
185.85
185.85
79.57%
10/17/2016 10:18:01 AM
Capital Goods
VGUARD
185.85
184.8
79.57%
10/17/2016 10:18:01 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
Symbol
LTP
LTP
%Vol
10/17/2016 9:46:08 AM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
MBECL
62.15
62.15
66.94%
10/14/2016 11:55:52 PM
Capital Goods
BEML
941
948
177.13%
Jackpot Buy
10/14/2016 2:39:38 PM
Capital Goods
BSLIMITED
4.5
4.5
70.90%
10/10/2016 2:13:32 PM
Capital Goods
ELECON
64.2
68.65
93.06%
10/10/2016 2:13:32 PM
Capital Goods
HERCULES
166
192.5
1641.96%
Jackpot Buy
10/4/2016 3:54:04 PM
Capital Goods
WALCHANNAG
164.45
172.9
61.08%
10/3/2016 1:19:28 PM
Capital Goods
CUMMINSIND
905
905
58.44%
9/30/2016 3:33:24 PM
Capital Goods
HAVELLS
418.8
418.8
62.40%
9/30/2016 3:33:24 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
KALPATPOWR
262.5
262.5
94.44%
9/30/2016 1:10:14 PM
Capital Goods
IGARASHI
783
762
300.39%
Jackpot Buy
9/28/2016 10:44:24 PM
Capital Goods
JYOTISTRUC
12.75
12.75
38.94%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
ELECON
61.9
66.45
75.03%
Jackpot Sell
9/23/2016 6:52:18 PM
Capital Goods
INDOSOLAR
7.6
7.65
308.80%
9/23/2016 6:52:18 PM
Capital Goods
HERCULES
157.7
175.4
95.30%
9/21/2016 5:41:17 PM
Capital Goods
MBECL
62.8
62.95
124.71%
Jackpot Sell
9/20/2016 1:37:13 PM
Capital Goods
GRAPHITE
77
77.25
225.36%
9/20/2016 1:37:13 PM
Capital Goods
Symbol
LTP
LTP
%Vol
9/16/2016 10:26:52 PM
Capital Goods
IGARASHI
734
785
71.64%
9/15/2016 9:42:03 PM
Capital Goods
NSE:BEL
1220
1271.1
179.13%
9/15/2016 3:45:33 PM
Capital Goods
BEML
946.95
902.95
93.87%
Jackpot Sell
9/15/2016 9:44:11 AM
Capital Goods
VOLTAMP
821
823.5
186.26%
9/14/2016 1:12:20 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
MBECL
71.75
71.75
1900.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
ALSTOMT&D
330
330
315.95%
9/9/2016 5:57:36 PM
Capital Goods
APARINDS
575
575
57.96%
9/7/2016 6:20:12 PM
Capital Goods
SIEMENS
1310.6
1310.6
160.46%
9/7/2016 6:20:12 PM
Capital Goods
ALSTOMT&D
336.4
336.4
667.32%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
BHEL
159.9
137.35
969.79%
Jackpot Buy
9/7/2016 6:20:12 PM
Capital Goods
THERMAX
834
834
66.11%
9/6/2016 6:11:35 PM
Capital Goods
NSE:ABB
1175
1175
135.60%
9/6/2016 6:11:35 PM
Capital Goods
NSE:TWL
121.15
121
84.00%
9/6/2016 6:11:35 PM
Capital Goods
SUZLON
16.2
16.2
177.36%
9/6/2016 6:11:35 PM
Capital Goods
KALINDEE
118.8
120.2
117.10%
9/6/2016 6:11:35 PM
Capital Goods
INDOSOLAR
7.85
8.1
57.20%
Jackpot Buy
9/6/2016 6:11:35 PM
Capital Goods
JYOTISTRUC
14.25
13.25
142.24%
9/6/2016 6:11:35 PM
Capital Goods
BSLIMITED
5.2
5.2
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
BSLIMITED
5.2
4.6
134.03%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
184.95
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
VGUARD
184.95
185.4
242.19%
Jackpot Sell
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.5
52.16%
9/2/2016 12:07:28 PM
Capital Goods
ELECON
58.5
58.35
52.16%
9/2/2016 12:07:28 PM
Capital Goods
KALPATPOWR
262.7
270
1095.11%
8/30/2016 4:15:16 PM
Capital Goods
ELGIEQUIP
186.75
186.75
133.67%
8/30/2016 4:15:16 PM
Capital Goods
BSLIMITED
6.6
6.05
52.82%
8/30/2016 4:15:16 PM
Capital Goods
KIRLOSBROS
163.55
162
82.28%
8/30/2016 4:15:16 PM
Capital Goods
NSE:TWL
113.05
113.05
302.30%
Jackpot Buy
8/25/2016 10:11:04 PM
Capital Goods
CUMMINSIND
903.6
918.45
58.45%
8/24/2016 12:21:45 PM
Capital Goods
KIRLOSBROS
166.3
163.6
339.82%
Jackpot Buy
8/24/2016 12:21:45 PM
Capital Goods
NITINFIRE
26.5
27.75
140.32%
8/19/2016 12:12:49 PM
Capital Goods
Symbol
LTP
LTP
%Vol
8/17/2016 1:14:52 PM
Capital Goods
NITINFIRE
23.2
23.2
103.81%
Jackpot Sell
8/16/2016 3:42:44 PM
Capital Goods
AIL
98.83
98.83
146.28%
8/16/2016 3:42:44 PM
Capital Goods
IGARASHI
709
734
62.64%
8/16/2016 3:42:44 PM
Capital Goods
ELECON
60.25
55.8
192.61%
Jackpot Sell
7/27/2016 12:42:33 PM
Capital Goods
ELGIEQUIP
174.65
172
93.62%
7/25/2016 2:33:07 PM
Capital Goods
APARINDS
539.7
563.1
55.46%
7/25/2016 2:33:07 PM
Capital Goods
ELECON
64.1
57.65
117.60%
7/25/2016 11:51:39 AM
Capital Goods
VGUARD
1492.2
1594
142.58%
Jackpot Buy
7/25/2016 11:51:39 AM
Capital Goods
WALCHANNAG
151.8
154.5
79.10%
7/22/2016 2:36:25 PM
Capital Goods
BSLIMITED
10.4
6.35
127.38%
Jackpot Sell
7/22/2016 10:39:33 AM
Capital Goods
NSE:TWL
98.9
102.3
60.84%
Jackpot Buy
7/22/2016 10:39:33 AM
Capital Goods
KALPATPOWR
268.7
268.7
62.44%
7/21/2016 1:31:40 PM
Capital Goods
KALPATPOWR
268.7
269.95
62.44%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1410.95
59.15%
7/21/2016 1:31:40 PM
Capital Goods
VGUARD
1410.95
1783.8
59.15%
7/21/2016 1:31:40 PM
Capital Goods
BHEL
143.3
144.1
64.51%
7/20/2016 2:35:08 PM
Capital Goods
SIEMENS
1330.7
1330.7
62.08%
7/20/2016 11:56:38 AM
Capital Goods
HAVELLS
366.5
411
70.18%
7/20/2016 11:56:38 AM
Capital Goods
BEML
957.05
979.95
85.90%
Jackpot Buy
7/20/2016 11:56:38 AM
Capital Goods
NSE:ABB
1296.95
1296.95
140.34%
7/19/2016 2:06:04 PM
Capital Goods
CUMMINSIND
843.5
870.75
61.30%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
31.8
31.75
406.82%
7/19/2016 2:06:04 PM
Capital Goods
KIRLOSBROS
148.8
148
125.08%
7/19/2016 2:06:04 PM
Capital Goods
NITINFIRE
32.85
31.8
137.41%
Jackpot Buy
7/19/2016 9:38:24 AM
Capital Goods
KALINDEE
101.15
101
158.87%
7/18/2016 2:59:30 PM
Capital Goods
Symbol
LTP
LTP
%Vol
7/17/2016 11:24:18 PM
Finance
IBULHSGFIN
864.5
864.5
110.66%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
GICHSGFIN
345
345
374.29%
Jackpot Buy
10/18/2016 4:33:13 PM
Finance
LICHSGFIN
595.5
595.5
59.90%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
LICHSGFIN
595.5
613.55
59.88%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
BAJFINANCE
1116.5
1116.5
139.21%
Jackpot Buy
10/18/2016 1:13:25 PM
Finance
MANAPPURAM
97.15
105.45
60.46%
Jackpot Buy
10/17/2016 3:33:18 PM
Finance
NETWORK18
43.4
43.3
63.42%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
GRUH
344.25
341.1
68.27%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
SRTRANSFIN
1131.85
1133
56.84%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
RELCAPITAL
542
540.5
43.39%
Jackpot Sell
10/17/2016 1:06:32 PM
Finance
IVC
10.41
10.43
55.07%
Jackpot Sell
10/14/2016 11:55:18 PM
Finance
JSWHL
1292
1292
436.61%
Jackpot Buy
10/5/2016 3:55:59 PM
Finance
BAJAJHLDNG
1997.05
2145
78.16%
Jackpot Buy
10/4/2016 3:40:27 PM
Finance
SREINFRA
74.65
74.65
67.87%
Jackpot Buy
10/3/2016 1:18:46 PM
Finance
BHARATFIN
881.6
920
113.60%
Jackpot Buy
9/30/2016 3:32:38 PM
Finance
JMFINANCIL
64.25
64.25
37.81%
Jackpot Sell
9/23/2016 6:51:25 PM
Finance
M&MFIN
337
349.6
91.35%
Jackpot Sell
9/20/2016 10:46:16 PM
Finance
MANAPPURAM
86.95
92.7
47.06%
Jackpot Buy
9/2/2016 1:17:31 PM
Finance
BAJFINANCE
11101.25
11050
76.05%
Jackpot Buy
8/31/2016 2:11:46 PM
Finance
BAJAJFINSV
2920
3288
44.17%
Jackpot Buy
8/31/2016 11:07:38 AM
Finance
BHARATFIN
817
850
83.08%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
NETWORK18
46
48.5
201.37%
Jackpot Buy
8/30/2016 4:14:41 PM
Finance
BHARATFIN
743.3
743.35
46.63%
Jackpot Sell
8/24/2016 1:26:25 PM
Finance
SREINFRA
77.2
81.55
34.28%
Jackpot Buy
8/24/2016 1:26:25 PM
Finance
MUTHOOTFIN
348
337.2
64.06%
Jackpot Sell
8/19/2016 3:33:03 PM
Finance
TATAINVEST
519.05
655
202.05%
Jackpot Buy
8/19/2016 3:33:03 PM
Finance
MUTHOOTFIN
295.25
299.1
78.46%
Jackpot Buy
7/27/2016 12:41:58 PM
Finance
RELCAPITAL
428.8
465.9
171.96%
Jackpot Buy
7/25/2016 5:53:14 PM
Finance
HDFC
1384.9
1384.9
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
HDFC
1384.9
1393.55
78.84%
Jackpot Buy
7/25/2016 2:32:33 PM
Finance
RECLTD
195.25
194.05
80.05%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
IDFC
51.4
51.2
41.80%
Jackpot Sell
7/18/2016 3:08:00 PM
Finance
ONELIFECAP
30.3
33.5
75.91%
Jackpot Sell
7/17/2016 11:23:52 PM
Finance
JSWHL
1320.05
1320.05
203.72%
Jackpot Buy
7/17/2016 11:23:52 PM
Finance
BHARATFIN
763.8
862.7
59.18%
Jackpot Buy
7/17/2016 11:23:52 PM
FMCGs
USHERAGRO
10.05
9.25
151.78%
Jackpot Sell
10/4/2016 3:53:33 PM
FMCGs
BRITANNIA
3543.75
3438.25
59.82%
Jackpot Buy
9/14/2016 1:11:54 PM
FMCGs
EMAMILTD
1221
1221
150.84%
Jackpot Buy
9/6/2016 3:47:22 PM
FMCGs
USHERAGRO
16.05
13.4
344.84%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KOHINOOR
63.3
58.5
39.94%
Jackpot Sell
8/16/2016 3:41:58 PM
FMCGs
KRBL
267
235
54.07%
Jackpot Sell
7/19/2016 2:05:37 PM
ITs
TCS
5.18
5.18
90.05%
Jackpot Sell
10/25/2016 10:10:24 AM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
TATAELXSI
1339.2
1339.2
122.55%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
WIPRO
484
484
3559.35%
Jackpot Buy
10/18/2016 4:33:47 PM
ITs
GEOMETRIC
243.45
243.45
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
GEOMETRIC
243.45
244
35.32%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
826
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
HCLTECH
826
833.1
43.47%
Jackpot Buy
10/18/2016 1:13:56 PM
ITs
RSSOFTWARE
69.65
69.65
198.00%
Jackpot Sell
10/17/2016 3:07:50 PM
ITs
ROLTA
63.2
63
47.93%
Jackpot Sell
10/17/2016 1:07:09 PM
ITs
NIITTECH
430.1
411
97.41%
Jackpot Sell
10/17/2016 10:17:54 AM
ITs
INFY
15.71
15.66
287.95%
Jackpot Sell
10/14/2016 11:55:44 PM
ITs
NSE:INFINITE
241.25
241.5
221.80%
Jackpot Sell
10/14/2016 2:39:23 PM
ITs
MINDTREE
502.5
501.15
68.66%
Jackpot Buy
10/10/2016 3:51:51 PM
ITs
MASTEK
130.7
131.45
211.23%
Jackpot Sell
10/5/2016 10:36:29 AM
ITs
NSE:FSL
40.75
40.75
93.27%
Jackpot Sell
10/4/2016 3:53:57 PM
ITs
MPHASIS
536
555.65
65.20%
Jackpot Buy
10/3/2016 1:09:10 PM
ITs
NSE:HGS
522.7
522.7
40.34%
Jackpot Buy
9/30/2016 3:33:10 PM
ITs
SONATSOFTW
157.5
157.5
136.91%
Jackpot Sell
9/23/2016 6:52:10 PM
ITs
ACCELYA
1350
1435
114.09%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
NUCLEUS
190
188.65
83.34%
Jackpot Buy
9/20/2016 1:37:05 PM
ITs
ROLTA
61.8
61.8
342.86%
Jackpot Sell
9/16/2016 10:36:27 PM
ITs
POLARIS
187
187
122.44%
Jackpot Buy
9/14/2016 3:55:15 PM
ITs
TCS
5.08
5.06
49.18%
Jackpot Sell
9/9/2016 9:58:04 PM
ITs
PERSISTENT
619.95
692
191.91%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
FINANTECH
88
80.7
1103.82%
Jackpot Buy
9/9/2016 9:58:04 PM
ITs
SASKEN
356
356
36.05%
Jackpot Sell
9/6/2016 3:47:51 PM
ITs
MPHASIS
572.15
540.1
50.37%
Jackpot Buy
8/31/2016 11:08:03 AM
ITs
HCLTECH
771
771
107.50%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
NSE:HGS
578
578
73.89%
Jackpot Buy
8/30/2016 4:15:05 PM
ITs
KPIT
129.3
129.3
92.85%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NIITTECH
397.45
397.45
293.32%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
RSYSTEMS
53
53
69.20%
Jackpot Sell
8/25/2016 10:10:56 PM
ITs
NUCLEUS
187
191.6
37.83%
Jackpot Buy
8/19/2016 3:33:38 PM
ITs
VAKRANGEE
187.1
219
83.79%
Jackpot Buy
8/18/2016 9:18:38 PM
ITs
NSE:HGS
411.1
590
555.07%
Jackpot Buy
7/27/2016 12:42:26 PM
ITs
TCS
5.88
5.88
36.86%
Jackpot Sell
7/22/2016 10:39:25 AM
ITs
RSSOFTWARE
87.5
74
73.41%
Jackpot Sell
7/21/2016 1:31:32 PM
ITs
SONATSOFTW
164.4
160.45
75.74%
Jackpot Sell
7/19/2016 3:11:29 PM
ITs
NSE:FSL
47.7
48.25
58.16%
Jackpot Sell
7/19/2016 2:05:56 PM
ITs
KPIT
139.35
135
55.85%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
MASTEK
136.1
135
75.23%
Jackpot Sell
7/18/2016 2:59:23 PM
ITs
INFY
16.81
16.81
99354.59%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
NIITTECH
472.15
472.15
577.08%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
POLARIS
193
193
178.18%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
TECHM
505
482.3
201.56%
Jackpot Sell
7/17/2016 11:24:11 PM
ITs
MINDTREE
637
637
131.99%
Jackpot Sell
7/17/2016 11:24:11 PM
Media
SUNTV
542.05
542.05
104.94%
Jackpot Buy
10/18/2016 4:33:26 PM
Media
HATHWAY
30.15
31
1304.38%
Jackpot Sell
10/4/2016 3:53:38 PM
Media
SRSLTD
6.75
6.9
126.28%
Jackpot Buy
10/4/2016 3:53:38 PM
Media
TV18BRDCST
46.95
44.2
422.42%
Jackpot Buy
9/28/2016 5:34:50 PM
Media
HATHWAY
26.6
25.45
100.59%
Jackpot Sell
9/2/2016 12:07:03 PM
Media
SRSLTD
6.75
6.55
34.36%
Jackpot Buy
9/2/2016 12:07:03 PM
Media
NSE:PVR
1271.55
1223
133.64%
Jackpot Buy
9/2/2016 9:54:51 AM
Media
ZEEL
540